Indicators

Cel-Sci Corp (NY: CVM )

1.310 +0.050 (+3.97%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.620	1.700	1.620	1.660	83,559	+0.04(+2.47%)
Sep 28, 2017	1.620	1.650	1.600	1.620	53,228	+0.02(+1.25%)
Sep 27, 2017	1.710	1.710	1.600	1.600	100,607	-0.07(-4.19%)
Sep 26, 2017	1.740	1.740	1.660	1.670	105,651	-0.05(-2.91%)
Sep 25, 2017	1.740	1.790	1.720	1.720	126,233	-0.01(-0.58%)
Sep 22, 2017	1.650	1.800	1.650	1.730	209,562	+0.08(+4.85%)
Sep 21, 2017	1.650	1.690	1.628	1.650	38,202	+0.00(+0.00%)
Sep 20, 2017	1.600	1.690	1.600	1.650	101,814	+0.05(+3.12%)
Sep 19, 2017	1.700	1.700	1.590	1.600	139,190	-0.02(-1.23%)
Sep 18, 2017	1.620	1.700	1.610	1.620	124,571	+0.03(+1.89%)
Sep 15, 2017	1.690	1.690	1.590	1.590	93,201	-0.10(-5.92%)
Sep 14, 2017	1.730	1.774	1.650	1.690	155,421	+0.01(+0.60%)
Sep 13, 2017	1.620	1.750	1.570	1.680	99,157	+0.05(+3.07%)
Sep 12, 2017	1.710	1.757	1.610	1.630	158,271	-0.09(-5.23%)
Sep 11, 2017	1.770	1.810	1.660	1.720	208,172	-0.05(-2.82%)
Sep 08, 2017	1.770	1.800	1.750	1.770	47,307	+0.00(+0.00%)
Sep 07, 2017	1.780	1.820	1.760	1.770	82,885	-0.01(-0.56%)
Sep 06, 2017	1.810	1.854	1.760	1.780	47,426	-0.04(-2.20%)
Sep 05, 2017	1.810	1.820	1.750	1.820	107,863	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.