Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.270 -0.130 (-9.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.350 1.730 1.336 1.630 2,245,262 +0.32(+24.43%)
Oct 30, 2023 1.200 1.401 1.170 1.310 947,889 +0.10(+8.26%)
Oct 27, 2023 1.380 1.380 1.200 1.210 597,781 -0.14(-10.37%)
Oct 26, 2023 1.380 1.440 1.320 1.350 510,054 -0.06(-4.26%)
Oct 25, 2023 1.400 1.510 1.370 1.410 965,618 -0.12(-7.84%)
Oct 24, 2023 1.450 1.560 1.221 1.530 4,326,010 +0.02(+1.32%)
Oct 23, 2023 1.120 2.310 1.040 1.510 41,056,512 +0.44(+41.12%)
Oct 20, 2023 1.150 1.150 1.050 1.070 226,699 -0.06(-5.31%)
Oct 19, 2023 1.140 1.160 1.093 1.130 148,963 +0.01(+0.89%)
Oct 18, 2023 1.190 1.240 1.120 1.120 166,206 -0.08(-6.67%)
Oct 17, 2023 1.120 1.235 1.120 1.200 217,555 +0.06(+5.26%)
Oct 16, 2023 1.150 1.170 1.110 1.140 96,242 +0.00(+0.00%)
Oct 13, 2023 1.180 1.220 1.120 1.140 209,869 -0.04(-3.39%)
Oct 12, 2023 1.200 1.220 1.150 1.180 129,921 -0.03(-2.48%)
Oct 11, 2023 1.190 1.240 1.187 1.210 80,277 +0.01(+0.83%)
Oct 10, 2023 1.150 1.200 1.140 1.200 164,148 +0.07(+6.19%)
Oct 09, 2023 1.170 1.190 1.100 1.130 197,391 -0.06(-5.04%)
Oct 06, 2023 1.100 1.310 1.100 1.190 500,835 +0.10(+9.17%)
Oct 05, 2023 1.170 1.220 1.090 1.090 236,672 -0.07(-6.03%)
Oct 04, 2023 1.160 1.230 1.150 1.160 148,818 +0.00(+0.00%)
Oct 03, 2023 1.180 1.212 1.160 1.160 252,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.