Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.270 -0.130 (-9.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.920 3.160 2.890 3.160 459,898 +0.29(+10.10%)
Oct 30, 2018 2.810 2.880 2.700 2.870 332,577 +0.11(+3.99%)
Oct 29, 2018 2.770 2.900 2.680 2.760 281,343 +0.03(+1.10%)
Oct 26, 2018 2.800 2.850 2.680 2.730 322,400 -0.12(-4.21%)
Oct 25, 2018 2.800 2.990 2.761 2.850 252,700 +0.12(+4.40%)
Oct 24, 2018 2.920 3.000 2.700 2.730 275,862 -0.14(-4.88%)
Oct 23, 2018 3.120 3.225 2.600 2.870 1,035,757 -0.39(-11.96%)
Oct 22, 2018 3.590 3.590 3.200 3.260 404,778 -0.26(-7.39%)
Oct 19, 2018 3.820 3.820 3.470 3.520 337,800 -0.21(-5.63%)
Oct 18, 2018 3.810 3.850 3.600 3.730 287,276 -0.07(-1.84%)
Oct 17, 2018 3.660 3.900 3.660 3.800 251,407 +0.15(+4.11%)
Oct 16, 2018 3.730 3.780 3.600 3.650 196,781 -0.04(-1.08%)
Oct 15, 2018 3.780 3.900 3.670 3.690 233,697 -0.08(-2.12%)
Oct 12, 2018 3.550 3.800 3.510 3.770 319,100 +0.35(+10.23%)
Oct 11, 2018 3.420 3.700 3.420 3.420 445,543 -0.27(-7.32%)
Oct 10, 2018 3.840 3.980 3.300 3.690 808,980 -0.19(-4.90%)
Oct 09, 2018 3.950 3.980 3.800 3.880 288,223 -0.11(-2.76%)
Oct 08, 2018 4.010 4.050 3.880 3.990 200,276 +0.00(+0.00%)
Oct 05, 2018 4.050 4.140 3.900 3.990 250,800 -0.08(-1.97%)
Oct 04, 2018 4.100 4.130 3.600 4.070 673,576 -0.01(-0.25%)
Oct 03, 2018 4.210 4.230 4.000 4.080 447,078 -0.04(-0.97%)
Oct 02, 2018 4.100 4.391 4.100 4.120 632,657 -0.14(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.