Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.460 +0.040 (+2.82%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.880 3.000 2.800 2.920 403,367 +0.07(+2.46%)
Jan 30, 2019 2.700 2.890 2.680 2.850 245,978 +0.11(+4.01%)
Jan 29, 2019 2.750 2.830 2.680 2.740 153,886 -0.01(-0.36%)
Jan 28, 2019 2.780 2.780 2.650 2.750 172,232 +0.00(+0.00%)
Jan 25, 2019 2.710 2.810 2.660 2.750 204,700 +0.05(+1.85%)
Jan 24, 2019 2.760 2.790 2.670 2.700 98,802 -0.05(-1.82%)
Jan 23, 2019 2.630 2.885 2.580 2.750 235,377 +0.08(+3.00%)
Jan 22, 2019 2.750 2.770 2.570 2.670 312,598 -0.05(-1.84%)
Jan 18, 2019 2.910 2.950 2.670 2.720 521,800 -0.20(-6.85%)
Jan 17, 2019 2.950 3.070 2.870 2.920 322,740 -0.03(-1.02%)
Jan 16, 2019 3.000 3.190 2.900 2.950 579,831 -0.01(-0.34%)
Jan 15, 2019 2.790 3.050 2.660 2.960 627,601 +0.30(+11.28%)
Jan 14, 2019 2.770 2.840 2.600 2.660 491,820 -0.10(-3.62%)
Jan 11, 2019 2.750 3.110 2.700 2.760 754,400 +0.02(+0.73%)
Jan 10, 2019 2.640 2.790 2.580 2.740 197,037 +0.10(+3.79%)
Jan 09, 2019 2.610 2.670 2.540 2.640 157,771 +0.06(+2.33%)
Jan 08, 2019 2.700 2.700 2.530 2.580 268,756 -0.09(-3.37%)
Jan 07, 2019 2.700 2.710 2.600 2.670 284,774 +0.04(+1.52%)
Jan 04, 2019 2.870 2.870 2.600 2.630 494,800 +0.01(+0.38%)
Jan 03, 2019 2.930 2.930 2.590 2.620 454,532 -0.27(-9.34%)
Jan 02, 2019 3.100 3.100 2.830 2.890 260,343 +0.02(+0.70%)
Dec 31, 2018 2.950 3.050 2.820 2.870 209,400 -0.02(-0.69%)
Dec 28, 2018 3.000 3.020 2.850 2.890 190,700 +0.03(+1.05%)
Dec 27, 2018 3.100 3.130 2.760 2.860 222,243 -0.20(-6.54%)
Dec 26, 2018 2.930 3.088 2.930 3.060 147,961 +0.11(+3.73%)
Dec 24, 2018 2.890 3.000 2.840 2.950 138,200 +0.11(+3.87%)
Dec 21, 2018 2.750 2.880 2.750 2.840 141,000 +0.10(+3.65%)
Dec 20, 2018 2.700 2.800 2.700 2.740 240,452 -0.01(-0.36%)
Dec 19, 2018 2.740 2.850 2.690 2.750 140,663 +0.04(+1.48%)
Dec 18, 2018 2.850 3.000 2.710 2.710 183,908 -0.10(-3.56%)
Dec 17, 2018 3.080 3.090 2.790 2.810 248,594 -0.24(-7.87%)
Dec 14, 2018 2.990 3.130 2.980 3.050 153,500 +0.08(+2.69%)
Dec 13, 2018 3.210 3.230 2.910 2.970 227,574 -0.24(-7.48%)
Dec 12, 2018 3.240 3.240 3.200 3.210 93,180 +0.00(+0.00%)
Dec 11, 2018 3.270 3.300 3.180 3.210 228,893 +0.05(+1.58%)
Dec 10, 2018 3.150 3.248 3.050 3.160 208,838 +0.08(+2.60%)
Dec 07, 2018 3.130 3.190 3.060 3.080 138,900 -0.02(-0.65%)
Dec 06, 2018 3.180 3.250 3.100 3.100 167,391 -0.12(-3.73%)
Dec 04, 2018 3.500 3.510 3.140 3.220 302,800 -0.26(-7.47%)
Dec 03, 2018 3.370 3.530 3.320 3.480 311,318 +0.20(+6.10%)
Nov 30, 2018 3.250 3.370 3.250 3.280 166,500 +0.00(+0.00%)
Nov 29, 2018 3.290 3.370 3.250 3.280 117,221 +0.00(+0.00%)
Nov 28, 2018 3.130 3.350 3.100 3.280 192,165 +0.13(+4.13%)
Nov 27, 2018 3.200 3.210 3.060 3.150 132,511 -0.06(-1.87%)
Nov 26, 2018 3.220 3.250 3.100 3.210 195,804 -0.01(-0.31%)
Nov 23, 2018 3.100 3.320 3.100 3.220 197,100 +0.19(+6.27%)
Nov 21, 2018 3.030 3.030 3.030 0 +0.20(+7.07%)
Nov 20, 2018 2.900 3.000 2.770 2.830 188,635 -0.01(-0.35%)
Nov 19, 2018 3.000 3.070 2.810 2.840 174,662 -0.17(-5.65%)
Nov 16, 2018 2.700 3.080 2.700 3.010 335,900 +0.25(+9.06%)
Nov 15, 2018 2.700 2.760 2.660 2.760 241,868 +0.11(+4.15%)
Nov 14, 2018 2.770 2.850 2.650 2.650 145,320 -0.04(-1.49%)
Nov 13, 2018 2.840 2.840 2.620 2.690 253,529 -0.09(-3.24%)
Nov 12, 2018 2.910 2.940 2.710 2.780 248,352 -0.05(-1.77%)
Nov 09, 2018 2.990 3.000 2.760 2.830 231,400 -0.22(-7.21%)
Nov 08, 2018 3.200 3.220 2.900 3.050 351,118 -0.12(-3.79%)
Nov 07, 2018 3.240 3.350 3.140 3.170 147,499 -0.10(-3.06%)
Nov 06, 2018 3.370 3.420 3.200 3.270 160,667 -0.06(-1.80%)
Nov 05, 2018 3.400 3.490 3.250 3.330 267,020 -0.01(-0.30%)
Nov 02, 2018 3.500 3.640 3.320 3.340 331,300 -0.11(-3.19%)
Nov 01, 2018 3.250 3.530 3.240 3.450 431,618 +0.29(+9.18%)
Oct 31, 2018 2.920 3.160 2.890 3.160 459,898 +0.29(+10.10%)
Oct 30, 2018 2.810 2.880 2.700 2.870 332,577 +0.11(+3.99%)
Oct 29, 2018 2.770 2.900 2.680 2.760 281,343 +0.03(+1.10%)
Oct 26, 2018 2.800 2.850 2.680 2.730 322,400 -0.12(-4.21%)
Oct 25, 2018 2.800 2.990 2.761 2.850 252,700 +0.12(+4.40%)
Oct 24, 2018 2.920 3.000 2.700 2.730 275,862 -0.14(-4.88%)
Oct 23, 2018 3.120 3.225 2.600 2.870 1,035,757 -0.39(-11.96%)
Oct 22, 2018 3.590 3.590 3.200 3.260 404,778 -0.26(-7.39%)
Oct 19, 2018 3.820 3.820 3.470 3.520 337,800 -0.21(-5.63%)
Oct 18, 2018 3.810 3.850 3.600 3.730 287,276 -0.07(-1.84%)
Oct 17, 2018 3.660 3.900 3.660 3.800 251,407 +0.15(+4.11%)
Oct 16, 2018 3.730 3.780 3.600 3.650 196,781 -0.04(-1.08%)
Oct 15, 2018 3.780 3.900 3.670 3.690 233,697 -0.08(-2.12%)
Oct 12, 2018 3.550 3.800 3.510 3.770 319,100 +0.35(+10.23%)
Oct 11, 2018 3.420 3.700 3.420 3.420 445,543 -0.27(-7.32%)
Oct 10, 2018 3.840 3.980 3.300 3.690 808,980 -0.19(-4.90%)
Oct 09, 2018 3.950 3.980 3.800 3.880 288,223 -0.11(-2.76%)
Oct 08, 2018 4.010 4.050 3.880 3.990 200,276 +0.00(+0.00%)
Oct 05, 2018 4.050 4.140 3.900 3.990 250,800 -0.08(-1.97%)
Oct 04, 2018 4.100 4.130 3.600 4.070 673,576 -0.01(-0.25%)
Oct 03, 2018 4.210 4.230 4.000 4.080 447,078 -0.04(-0.97%)
Oct 02, 2018 4.100 4.391 4.100 4.120 632,657 -0.14(-3.29%)
Oct 01, 2018 4.140 4.350 3.950 4.260 731,476 +0.21(+5.19%)
Sep 28, 2018 4.300 4.410 4.000 4.050 1,460,400 -0.11(-2.64%)
Sep 27, 2018 3.850 4.300 3.850 4.160 1,833,731 +0.34(+8.90%)
Sep 26, 2018 3.810 3.920 3.790 3.820 425,636 -0.01(-0.26%)
Sep 25, 2018 3.850 3.880 3.750 3.830 349,260 -0.02(-0.52%)
Sep 24, 2018 3.850 3.850 3.710 3.850 741,509 +0.02(+0.52%)
Sep 21, 2018 3.600 3.830 3.370 3.830 1,552,200 +0.28(+7.89%)
Sep 20, 2018 3.750 3.760 3.510 3.550 1,068,378 -0.23(-6.08%)
Sep 19, 2018 3.800 3.980 3.760 3.780 639,772 -0.03(-0.79%)
Sep 18, 2018 3.880 4.250 3.720 3.810 2,745,433 -0.05(-1.30%)
Sep 17, 2018 3.550 3.950 3.550 3.860 1,420,233 +0.27(+7.52%)
Sep 14, 2018 3.110 3.750 3.100 3.590 1,618,000 +0.43(+13.61%)
Sep 13, 2018 3.710 3.800 3.030 3.160 2,332,142 -0.56(-15.05%)
Sep 12, 2018 3.880 4.070 3.650 3.720 1,232,427 -0.14(-3.63%)
Sep 11, 2018 3.900 3.990 3.500 3.860 2,192,573 -0.02(-0.52%)
Sep 10, 2018 3.630 3.990 3.450 3.880 2,275,158 +0.27(+7.48%)
Sep 07, 2018 3.060 3.760 3.020 3.610 2,698,100 +0.27(+8.08%)
Sep 06, 2018 2.990 4.440 2.960 3.340 7,209,069 +0.39(+13.22%)
Sep 05, 2018 2.950 3.050 2.700 2.950 1,278,586 +0.16(+5.73%)
Sep 04, 2018 2.620 2.900 2.600 2.790 1,061,959 +0.11(+4.10%)
Aug 31, 2018 2.680 2.680 2.680 0 -0.26(-8.84%)
Aug 30, 2018 2.690 3.060 2.600 2.940 4,183,299 +0.39(+15.29%)
Aug 29, 2018 2.320 2.640 2.300 2.550 2,758,190 +0.29(+12.83%)
Aug 28, 2018 1.800 2.460 1.750 2.260 4,151,856 +0.47(+26.26%)
Aug 27, 2018 1.670 1.890 1.530 1.790 1,945,832 +0.24(+15.48%)
Aug 24, 2018 1.390 1.690 1.380 1.550 1,130,900 +0.17(+12.32%)
Aug 23, 2018 1.510 1.510 1.360 1.380 779,270 -0.15(-9.80%)
Aug 22, 2018 1.660 1.660 1.370 1.530 2,550,688 -0.09(-5.56%)
Aug 21, 2018 1.190 1.690 1.140 1.620 2,442,290 +0.44(+37.29%)
Aug 20, 2018 1.240 1.320 1.060 1.180 1,459,058 +0.00(+0.00%)
Aug 17, 2018 1.020 1.200 1.000 1.180 1,371,900 +0.20(+20.40%)
Aug 16, 2018 1.020 1.030 0.9700 0.9801 227,358 -0.01(-1.00%)
Aug 15, 2018 0.9700 1.030 0.9300 0.9900 437,402 -0.04(-3.88%)
Aug 14, 2018 1.100 1.100 0.9301 1.030 1,049,790 +0.01(+0.98%)
Aug 13, 2018 0.8600 1.050 0.8300 1.020 1,896,605 +0.19(+22.89%)
Aug 10, 2018 0.8600 0.8600 0.8200 0.8300 111,200 -0.01(-1.43%)
Aug 09, 2018 0.8299 0.8520 0.8165 0.8420 120,989 +0.01(+1.46%)
Aug 08, 2018 0.8200 0.8300 0.8165 0.8299 95,553 +0.00(+0.02%)
Aug 07, 2018 0.8400 0.8700 0.8200 0.8297 191,247 -0.04(-4.63%)
Aug 06, 2018 0.8800 0.8800 0.8410 0.8700 137,357 +0.02(+2.84%)
Aug 03, 2018 0.8840 0.8850 0.8400 0.8460 232,700 -0.03(-3.86%)
Aug 02, 2018 0.8886 0.8924 0.8601 0.8800 117,694 -0.00(-0.45%)
Aug 01, 2018 0.9000 0.9000 0.8840 0.8840 126,414 -0.01(-0.74%)
Jul 31, 2018 0.9000 0.9000 0.8900 0.8906 85,566 -0.01(-1.00%)
Jul 30, 2018 0.9163 0.9500 0.8900 0.8996 269,830 -0.00(-0.04%)
Jul 27, 2018 0.9500 0.9500 0.8900 0.9000 247,400 -0.01(-1.32%)
Jul 26, 2018 0.9000 0.9280 0.8812 0.9120 169,636 +0.01(+1.37%)
Jul 25, 2018 0.9200 0.9200 0.8895 0.8997 190,080 +0.01(+1.07%)
Jul 24, 2018 0.9100 0.9228 0.8810 0.8902 461,077 +0.01(+1.07%)
Jul 23, 2018 0.9000 0.9191 0.8808 0.8808 244,823 +0.00(+0.05%)
Jul 20, 2018 0.9000 0.9300 0.8804 0.8804 493,319 -0.05(-5.32%)
Jul 19, 2018 0.9100 0.9300 0.8851 0.9299 250,174 +0.00(+0.01%)
Jul 18, 2018 0.9300 0.9300 0.8804 0.9298 260,276 -0.00(-0.02%)
Jul 17, 2018 0.9300 0.9400 0.9000 0.9300 373,233 +0.00(+0.00%)
Jul 16, 2018 0.9900 0.9900 0.8800 0.9300 865,349 -0.11(-10.58%)
Jul 13, 2018 1.050 1.069 1.000 1.040 439,397 -0.01(-0.95%)
Jul 12, 2018 1.080 1.090 1.020 1.050 333,520 -0.03(-3.10%)
Jul 11, 2018 1.030 1.090 1.000 1.084 603,614 +0.03(+3.20%)
Jul 10, 2018 1.160 1.180 0.9500 1.050 2,341,038 -0.16(-13.22%)
Jul 09, 2018 0.8900 1.290 0.8340 1.210 6,804,101 +0.37(+44.31%)
Jul 06, 2018 0.8700 0.8700 0.8301 0.8385 463,547 -0.03(-3.57%)
Jul 05, 2018 0.8950 0.9000 0.8400 0.8695 463,243 -0.00(-0.06%)
Jul 03, 2018 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Jul 02, 2018 0.9480 0.9480 0.8650 0.9000 549,747 -0.02(-2.17%)
Jun 29, 2018 1.150 0.8337 0.9200 2,412,666 -0.17(-15.60%)
Jun 28, 2018 1.650 1.700 1.000 1.090 2,739,007 -0.56(-33.94%)
Jun 27, 2018 1.750 1.800 1.370 1.650 3,181,384 -1.14(-40.89%)
Jun 26, 2018 3.270 3.275 2.780 2.792 634,994 -0.46(-14.10%)
Jun 25, 2018 3.300 3.320 3.150 3.250 126,600 -0.05(-1.52%)
Jun 22, 2018 3.250 3.600 3.095 3.300 380,704 +0.04(+1.23%)
Jun 21, 2018 3.320 3.390 3.000 3.260 301,802 -0.08(-2.40%)
Jun 20, 2018 3.530 3.550 3.220 3.340 357,327 -0.16(-4.57%)
Jun 19, 2018 3.460 3.549 3.450 3.500 194,076 +0.05(+1.45%)
Jun 18, 2018 3.600 3.660 3.200 3.450 704,299 +0.10(+2.99%)
Jun 15, 2018 3.420 3.080 3.350 417,149 +0.29(+9.48%)
Jun 14, 2018 2.850 3.100 2.840 3.060 187,523 +0.24(+8.51%)
Jun 13, 2018 2.800 2.979 2.741 2.820 176,353 +0.03(+1.08%)
Jun 12, 2018 2.790 2.822 2.650 2.790 184,566 +0.01(+0.36%)
Jun 11, 2018 2.800 2.930 2.770 2.780 257,887 -0.02(-0.71%)
Jun 08, 2018 2.870 2.920 2.780 2.800 135,177 -0.07(-2.44%)
Jun 07, 2018 2.900 2.920 2.790 2.870 211,851 +0.01(+0.35%)
Jun 06, 2018 2.980 2.860 123,354 -0.04(-1.38%)
Jun 05, 2018 3.040 3.140 2.700 2.900 398,482 -0.14(-4.61%)
Jun 04, 2018 3.050 3.100 2.900 3.040 231,127 +0.05(+1.67%)
Jun 01, 2018 2.960 3.050 2.850 2.990 382,398 -0.01(-0.33%)
May 31, 2018 3.050 3.099 2.960 3.000 110,010 -0.05(-1.64%)
May 30, 2018 2.970 3.150 2.910 3.050 206,454 +0.12(+4.10%)
May 29, 2018 3.200 3.202 2.800 2.930 416,901 -0.27(-8.44%)
May 25, 2018 3.200 3.200 3.200 0 +0.21(+6.84%)
May 24, 2018 3.100 3.180 2.960 2.995 328,203 -0.11(-3.70%)
May 23, 2018 2.810 3.190 2.750 3.110 250,286 +0.27(+9.51%)
May 22, 2018 2.860 2.900 2.800 2.840 138,378 +0.01(+0.35%)
May 21, 2018 2.910 2.920 2.760 2.830 187,191 +0.07(+2.54%)
May 18, 2018 2.750 2.900 2.710 2.760 167,272 +0.02(+0.73%)
May 17, 2018 2.860 2.900 2.740 2.740 254,697 -0.08(-2.84%)
May 16, 2018 2.770 2.920 2.680 2.820 347,259 -0.03(-1.05%)
May 15, 2018 3.100 3.120 2.460 2.850 1,619,568 -0.27(-8.65%)
May 14, 2018 3.300 3.300 2.950 3.120 384,875 -0.04(-1.27%)
May 11, 2018 2.960 3.200 2.870 3.160 473,150 +0.26(+8.97%)
May 10, 2018 2.880 3.350 2.800 2.900 1,894,901 +0.09(+3.20%)
May 09, 2018 2.710 2.916 2.670 2.810 199,220 +0.10(+3.69%)
May 08, 2018 2.800 2.983 2.520 2.710 610,777 -0.03(-1.09%)
May 07, 2018 2.340 2.740 2.320 2.740 388,306 +0.40(+17.09%)
May 04, 2018 2.260 2.350 2.250 2.340 110,917 +0.09(+4.00%)
May 03, 2018 2.440 2.480 2.210 2.250 243,584 -0.10(-4.26%)
May 02, 2018 2.240 2.370 2.236 2.350 147,702 +0.12(+5.38%)
May 01, 2018 2.260 2.280 2.000 2.230 276,458 -0.06(-2.62%)
Apr 30, 2018 2.300 2.460 2.250 2.290 410,436 -0.12(-4.98%)
Apr 27, 2018 2.100 2.420 2.060 2.410 539,911 +0.35(+16.99%)
Apr 26, 2018 2.000 2.150 1.956 2.060 229,582 +0.12(+6.19%)
Apr 25, 2018 1.850 2.050 1.850 1.940 168,884 +0.08(+4.30%)
Apr 24, 2018 1.850 1.869 1.820 1.860 58,008 +0.01(+0.54%)
Apr 23, 2018 1.840 1.890 1.821 1.850 67,853 +0.02(+1.09%)
Apr 20, 2018 1.880 1.880 1.780 1.830 37,782 -0.07(-3.68%)
Apr 19, 2018 1.900 1.910 1.760 1.900 107,901 +0.03(+1.60%)
Apr 18, 2018 1.940 2.060 1.811 1.870 602,647 -0.08(-4.10%)
Apr 17, 2018 1.880 1.960 1.780 1.950 332,440 +0.14(+7.73%)
Apr 16, 2018 1.830 1.860 1.750 1.810 166,820 +0.01(+0.56%)
Apr 13, 2018 1.740 1.840 1.710 1.800 122,419 +0.08(+4.65%)
Apr 12, 2018 1.700 1.880 1.680 1.720 236,962 +0.02(+1.18%)
Apr 11, 2018 1.560 1.730 1.560 1.700 227,998 +0.06(+3.66%)
Apr 10, 2018 1.390 1.690 1.370 1.640 263,412 +0.27(+19.71%)
Apr 09, 2018 1.400 1.400 1.360 1.370 70,858 -0.04(-2.84%)
Apr 06, 2018 1.370 1.410 1.353 1.410 57,098 +0.05(+3.68%)
Apr 05, 2018 1.390 1.390 1.360 1.360 85,905 -0.03(-2.16%)
Apr 04, 2018 1.360 1.390 1.360 1.390 115,533 +0.03(+2.21%)
Apr 03, 2018 1.390 1.410 1.350 1.360 181,714 -0.01(-0.73%)
Apr 02, 2018 1.410 1.410 1.340 1.370 49,468 -0.04(-2.84%)
Mar 29, 2018 1.410 1.410 1.410 0 +0.02(+1.44%)
Mar 28, 2018 1.370 1.400 1.350 1.390 45,003 +0.01(+0.72%)
Mar 27, 2018 1.440 1.450 1.300 1.380 250,773 -0.07(-4.83%)
Mar 26, 2018 1.500 1.508 1.426 1.450 140,059 -0.05(-3.33%)
Mar 23, 2018 1.510 1.560 1.461 1.500 127,952 +0.00(+0.00%)
Mar 22, 2018 1.520 1.565 1.500 1.500 117,087 -0.04(-2.60%)
Mar 21, 2018 1.670 1.690 1.520 1.540 367,353 -0.11(-6.67%)
Mar 20, 2018 1.780 1.790 1.650 1.650 180,431 -0.12(-6.78%)
Mar 19, 2018 1.900 1.900 1.760 1.770 379,556 -0.13(-6.84%)
Mar 16, 2018 1.830 1.900 1.830 1.900 67,553 +0.06(+3.26%)
Mar 15, 2018 1.820 1.861 1.811 1.840 44,802 +0.04(+2.22%)
Mar 14, 2018 1.810 1.866 1.800 1.800 29,400 +0.01(+0.56%)
Mar 13, 2018 1.810 1.870 1.780 1.790 128,418 -0.09(-4.79%)
Mar 12, 2018 1.930 1.930 1.857 1.880 67,097 +0.00(+0.00%)
Mar 09, 2018 1.930 1.940 1.880 1.880 72,323 -0.06(-3.09%)
Mar 08, 2018 1.890 1.940 1.870 1.940 91,892 +0.07(+3.74%)
Mar 07, 2018 1.940 1.860 1.870 61,707 +0.02(+1.08%)
Mar 06, 2018 1.900 1.900 1.850 1.850 62,315 -0.01(-0.54%)
Mar 05, 2018 1.900 1.920 1.860 1.860 60,193 +0.01(+0.54%)
Mar 02, 2018 1.820 1.980 1.820 1.850 146,868 +0.03(+1.65%)
Mar 01, 2018 1.790 1.830 1.760 1.820 37,748 +0.03(+1.68%)
Feb 28, 2018 1.829 1.830 1.760 1.790 32,352 -0.02(-1.10%)
Feb 27, 2018 1.820 1.850 1.780 1.810 43,834 -0.01(-0.55%)
Feb 26, 2018 1.820 1.829 1.760 1.820 35,647 +0.02(+1.11%)
Feb 23, 2018 1.820 1.850 1.770 1.800 68,815 +0.00(+0.00%)
Feb 22, 2018 1.770 1.850 1.760 1.800 115,884 +0.02(+1.10%)
Feb 21, 2018 1.750 1.820 1.750 1.780 66,571 +0.04(+2.33%)
Feb 20, 2018 1.820 1.820 1.730 1.740 81,136 -0.05(-2.79%)
Feb 16, 2018 1.790 1.790 1.790 0 +0.00(+0.00%)
Feb 15, 2018 1.850 1.850 1.750 1.790 127,695 -0.03(-1.65%)
Feb 14, 2018 1.740 1.840 1.700 1.820 80,226 +0.07(+4.00%)
Feb 13, 2018 1.820 1.820 1.700 1.750 70,399 -0.04(-2.23%)
Feb 12, 2018 1.820 1.830 1.750 1.790 87,524 -0.03(-1.65%)
Feb 09, 2018 1.780 1.850 1.520 1.820 311,842 +0.07(+3.94%)
Feb 08, 2018 1.850 1.860 1.751 1.751 137,758 -0.07(-3.79%)
Feb 07, 2018 1.890 1.890 1.800 1.820 125,646 -0.09(-4.71%)
Feb 06, 2018 1.860 1.945 1.820 1.910 106,146 +0.03(+1.60%)
Feb 05, 2018 1.890 1.940 1.850 1.880 101,223 -0.04(-2.08%)
Feb 02, 2018 2.000 2.050 1.816 1.920 512,746 -0.10(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.