Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.450 -0.010 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.600 6.100 6.040 608,649 +0.32(+5.59%)
Jan 28, 2022 5.200 5.853 5.110 5.720 859,527 +0.53(+10.21%)
Jan 27, 2022 5.710 5.879 5.180 5.190 578,734 -0.44(-7.82%)
Jan 26, 2022 6.000 6.380 5.550 5.630 781,540 -0.17(-2.93%)
Jan 25, 2022 5.960 6.010 5.510 5.800 983,237 -0.37(-6.00%)
Jan 24, 2022 5.500 6.200 5.310 6.170 1,045,818 +0.53(+9.40%)
Jan 21, 2022 5.800 6.130 5.630 5.640 1,193,725 -0.18(-3.09%)
Jan 20, 2022 6.130 6.350 5.820 5.820 916,480 -0.31(-5.06%)
Jan 19, 2022 6.010 6.550 5.940 6.130 924,728 +0.21(+3.55%)
Jan 18, 2022 6.410 6.540 5.910 5.920 1,038,512 -0.69(-10.44%)
Jan 14, 2022 6.610 0 +0.51(+8.36%)
Jan 13, 2022 6.210 6.430 6.080 6.100 518,070 -0.06(-0.97%)
Jan 12, 2022 6.580 6.590 6.145 6.160 548,382 -0.31(-4.79%)
Jan 11, 2022 6.510 6.690 6.210 6.470 283,422 +0.11(+1.73%)
Jan 10, 2022 6.430 6.570 6.100 6.360 632,472 +0.17(+2.75%)
Jan 07, 2022 6.790 6.830 6.130 6.190 582,084 -0.64(-9.37%)
Jan 06, 2022 6.650 6.900 6.216 6.830 673,323 +0.27(+4.12%)
Jan 05, 2022 7.320 7.461 6.550 6.560 757,405 -0.79(-10.75%)
Jan 04, 2022 7.690 7.729 7.300 7.350 401,748 -0.35(-4.55%)
Jan 03, 2022 7.210 7.733 7.100 7.700 532,760 +0.60(+8.45%)
Dec 31, 2021 7.500 7.750 7.060 7.100 684,886 -0.42(-5.59%)
Dec 30, 2021 7.460 7.910 7.250 7.520 666,623 -0.12(-1.57%)
Dec 29, 2021 7.780 7.900 7.520 7.640 621,066 -0.18(-2.30%)
Dec 28, 2021 7.850 8.290 7.790 7.820 488,072 +0.01(+0.13%)
Dec 27, 2021 8.250 8.370 7.800 7.810 763,274 -0.56(-6.69%)
Dec 23, 2021 8.050 8.565 7.900 8.370 580,845 +0.28(+3.46%)
Dec 22, 2021 7.820 8.200 7.560 8.090 790,882 +0.26(+3.32%)
Dec 21, 2021 8.020 8.290 7.679 7.830 831,272 -0.17(-2.12%)
Dec 20, 2021 7.980 8.270 7.750 8.000 804,651 -0.13(-1.60%)
Dec 17, 2021 7.960 8.410 7.800 8.130 4,785,801 +0.17(+2.14%)
Dec 16, 2021 8.610 8.690 7.890 7.960 1,031,697 -0.69(-7.98%)
Dec 15, 2021 7.950 8.680 7.340 8.650 1,757,805 +0.75(+9.49%)
Dec 14, 2021 8.500 8.520 7.837 7.900 1,114,635 -0.70(-8.14%)
Dec 13, 2021 8.710 9.020 8.230 8.600 792,034 -0.25(-2.82%)
Dec 10, 2021 9.080 9.300 8.780 8.850 848,621 +0.03(+0.34%)
Dec 09, 2021 9.570 9.650 8.800 8.820 1,583,850 -0.90(-9.26%)
Dec 08, 2021 9.920 10.07 9.570 9.720 1,093,516 -0.20(-2.02%)
Dec 07, 2021 9.330 10.22 9.250 9.920 1,628,171 +1.00(+11.21%)
Dec 06, 2021 8.580 9.240 8.100 8.920 1,206,555 +0.38(+4.45%)
Dec 03, 2021 9.850 9.910 8.380 8.540 1,773,389 -1.20(-12.32%)
Dec 02, 2021 9.460 9.810 9.090 9.740 916,519 +0.35(+3.73%)
Dec 01, 2021 10.41 10.41 9.340 9.390 751,173 -0.88(-8.57%)
Nov 30, 2021 9.900 10.44 9.600 10.27 1,247,995 +0.40(+4.05%)
Nov 29, 2021 10.46 10.53 9.830 9.870 751,004 -0.35(-3.42%)
Nov 26, 2021 10.50 10.90 10.13 10.22 947,807 -0.66(-6.07%)
Nov 24, 2021 10.77 10.97 10.21 10.88 598,881 +0.05(+0.46%)
Nov 23, 2021 10.39 10.93 10.37 10.83 829,756 +0.49(+4.74%)
Nov 22, 2021 10.92 11.09 10.31 10.34 702,177 -0.64(-5.83%)
Nov 19, 2021 10.46 11.32 10.40 10.98 652,471 +0.50(+4.77%)
Nov 18, 2021 11.17 10.54 10.39 10.48 821,282 -0.57(-5.16%)
Nov 17, 2021 11.43 11.57 10.98 11.05 692,524 -0.48(-4.16%)
Nov 16, 2021 11.47 11.75 11.30 11.53 403,919 +0.00(+0.00%)
Nov 15, 2021 12.06 12.22 11.43 11.53 578,612 -0.66(-5.41%)
Nov 12, 2021 12.00 12.25 11.78 12.19 522,179 +0.27(+2.27%)
Nov 11, 2021 11.76 12.22 11.76 11.92 365,379 +0.18(+1.53%)
Nov 10, 2021 12.00 11.67 11.74 626,991 -0.34(-2.81%)
Nov 09, 2021 12.29 12.50 11.99 12.08 389,672 -0.30(-2.42%)
Nov 08, 2021 12.13 12.53 12.13 12.38 478,726 +0.35(+2.91%)
Nov 05, 2021 12.00 12.44 11.80 12.03 420,574 -0.13(-1.07%)
Nov 04, 2021 12.68 12.68 12.10 12.16 627,003 -0.66(-5.15%)
Nov 03, 2021 12.50 12.82 12.26 12.82 643,465 +0.37(+2.97%)
Nov 02, 2021 11.72 12.50 11.60 12.45 687,895 +0.63(+5.33%)
Nov 01, 2021 11.27 11.86 11.20 11.82 822,216 +0.62(+5.54%)
Oct 29, 2021 11.68 11.82 11.16 11.20 794,410 -0.47(-4.03%)
Oct 28, 2021 10.73 11.69 10.73 11.67 722,333 +0.87(+8.06%)
Oct 27, 2021 11.35 11.45 10.75 10.80 469,136 -0.56(-4.93%)
Oct 26, 2021 11.61 11.36 563,183 -0.08(-0.70%)
Oct 25, 2021 11.41 11.71 10.97 11.44 558,876 +0.02(+0.18%)
Oct 22, 2021 11.26 11.70 11.10 11.42 530,960 +0.03(+0.26%)
Oct 21, 2021 11.30 11.93 11.24 11.39 400,260 +0.06(+0.53%)
Oct 20, 2021 11.22 11.74 11.05 11.33 398,152 -0.04(-0.35%)
Oct 19, 2021 10.60 11.44 10.38 11.37 598,677 +0.95(+9.12%)
Oct 18, 2021 10.40 10.80 10.32 10.42 558,970 +0.02(+0.19%)
Oct 15, 2021 10.60 10.90 10.32 10.40 444,031 -0.23(-2.16%)
Oct 14, 2021 10.56 10.96 10.45 10.63 432,148 +0.34(+3.30%)
Oct 13, 2021 10.61 10.65 10.11 10.29 310,419 -0.33(-3.11%)
Oct 12, 2021 10.31 10.65 10.27 10.62 240,457 +0.25(+2.41%)
Oct 11, 2021 10.14 10.63 10.03 10.37 331,952 +0.24(+2.37%)
Oct 08, 2021 10.54 10.66 10.03 10.13 289,912 -0.49(-4.61%)
Oct 07, 2021 10.17 10.67 10.02 10.62 378,222 +0.52(+5.15%)
Oct 06, 2021 10.54 10.69 10.02 10.10 591,180 -0.61(-5.70%)
Oct 05, 2021 10.97 11.17 10.58 10.71 441,153 -0.21(-1.92%)
Oct 04, 2021 11.12 11.70 10.83 10.92 474,873 -0.47(-4.13%)
Oct 01, 2021 11.16 11.59 10.58 11.39 540,651 +0.40(+3.64%)
Sep 30, 2021 11.12 11.48 10.83 10.99 353,666 -0.05(-0.45%)
Sep 29, 2021 11.29 11.68 10.87 11.04 467,252 -0.29(-2.56%)
Sep 28, 2021 12.04 12.39 11.30 11.33 665,044 -0.90(-7.36%)
Sep 27, 2021 12.00 12.90 11.87 12.23 861,989 +0.28(+2.34%)
Sep 24, 2021 12.11 12.18 11.75 11.95 362,884 -0.29(-2.37%)
Sep 23, 2021 12.10 12.25 11.82 12.24 477,755 +0.40(+3.38%)
Sep 22, 2021 11.80 12.16 11.64 11.84 338,026 +0.10(+0.85%)
Sep 21, 2021 11.20 11.78 11.19 11.74 436,315 +0.59(+5.29%)
Sep 20, 2021 11.56 11.76 11.12 11.15 692,773 -1.01(-8.31%)
Sep 17, 2021 11.38 12.25 11.09 12.16 2,494,843 +0.86(+7.61%)
Sep 16, 2021 11.05 11.44 10.94 11.30 413,535 +0.11(+0.98%)
Sep 15, 2021 10.50 11.40 10.31 11.19 525,205 +0.65(+6.17%)
Sep 14, 2021 11.65 11.72 10.54 10.54 779,417 -0.97(-8.43%)
Sep 13, 2021 11.57 11.79 11.08 11.51 568,808 +0.03(+0.26%)
Sep 10, 2021 11.26 11.65 10.92 11.48 545,629 +0.14(+1.23%)
Sep 09, 2021 11.70 11.76 10.82 11.34 765,253 -0.15(-1.31%)
Sep 08, 2021 12.10 12.34 11.40 11.49 659,094 -0.55(-4.57%)
Sep 07, 2021 11.78 12.40 11.49 12.04 738,774 +0.53(+4.60%)
Sep 03, 2021 12.50 12.75 11.50 11.51 1,054,477 -0.98(-7.85%)
Sep 02, 2021 11.25 12.50 11.22 12.49 1,095,001 +1.13(+9.95%)
Sep 01, 2021 11.67 12.15 11.15 11.36 1,183,071 -0.22(-1.90%)
Aug 31, 2021 10.85 11.79 10.75 11.58 935,981 +0.70(+6.43%)
Aug 30, 2021 10.79 11.22 10.67 10.88 572,972 +0.09(+0.83%)
Aug 27, 2021 10.10 10.97 10.05 10.79 935,347 +0.61(+5.99%)
Aug 26, 2021 10.22 10.70 10.13 10.18 718,502 -0.09(-0.88%)
Aug 25, 2021 9.840 10.51 9.810 10.27 986,122 +0.25(+2.50%)
Aug 24, 2021 9.760 10.21 9.760 10.02 755,180 +0.20(+2.04%)
Aug 23, 2021 9.600 9.980 9.410 9.820 841,596 +0.29(+3.04%)
Aug 20, 2021 9.290 9.780 9.000 9.530 816,718 +0.20(+2.14%)
Aug 19, 2021 9.270 9.710 9.270 9.330 534,695 -0.08(-0.85%)
Aug 18, 2021 9.390 9.880 9.220 9.410 958,545 -0.05(-0.53%)
Aug 17, 2021 8.860 9.480 8.800 9.460 994,652 +0.40(+4.42%)
Aug 16, 2021 8.900 9.400 8.560 9.060 696,898 +0.03(+0.33%)
Aug 13, 2021 9.480 9.550 8.960 9.030 532,952 -0.38(-4.04%)
Aug 12, 2021 8.960 9.490 8.960 9.410 711,464 +0.49(+5.49%)
Aug 11, 2021 9.090 9.100 8.570 8.920 569,814 -0.07(-0.78%)
Aug 10, 2021 9.050 9.420 8.960 8.990 567,718 -0.10(-1.10%)
Aug 09, 2021 9.000 9.480 8.900 9.090 532,657 -0.08(-0.87%)
Aug 06, 2021 9.150 9.640 8.810 9.170 1,946,164 -0.08(-0.86%)
Aug 05, 2021 8.800 9.330 8.530 9.250 1,292,854 +0.42(+4.76%)
Aug 04, 2021 8.180 8.880 8.150 8.830 1,403,108 +0.52(+6.26%)
Aug 03, 2021 8.200 8.360 8.090 8.310 635,615 +0.16(+1.96%)
Aug 02, 2021 8.030 8.300 7.850 8.150 687,954 +0.12(+1.49%)
Jul 30, 2021 7.790 8.180 7.760 8.030 551,154 +0.24(+3.08%)
Jul 29, 2021 8.300 8.450 7.750 7.790 681,733 -0.51(-6.14%)
Jul 28, 2021 7.880 8.323 7.850 8.300 684,585 +0.34(+4.27%)
Jul 27, 2021 7.670 8.145 7.370 7.960 904,520 +0.22(+2.84%)
Jul 26, 2021 7.700 7.950 7.510 7.740 790,733 +0.06(+0.78%)
Jul 23, 2021 7.900 7.940 7.543 7.680 720,347 -0.19(-2.41%)
Jul 22, 2021 8.150 8.250 7.750 7.870 791,628 -0.31(-3.79%)
Jul 21, 2021 7.650 8.480 7.550 8.180 1,187,146 +0.54(+7.07%)
Jul 20, 2021 7.650 7.750 7.370 7.640 1,178,407 -0.01(-0.13%)
Jul 19, 2021 7.550 7.850 7.500 7.650 1,049,719 -0.28(-3.53%)
Jul 16, 2021 7.900 8.160 7.500 7.930 1,429,450 +0.28(+3.66%)
Jul 15, 2021 7.760 7.855 7.440 7.650 1,597,403 -0.16(-2.05%)
Jul 14, 2021 8.190 8.430 7.750 7.810 3,006,282 -0.35(-4.29%)
Jul 13, 2021 8.510 8.660 8.001 8.160 1,758,299 -0.51(-5.88%)
Jul 12, 2021 9.160 9.740 8.430 8.670 2,882,102 -0.22(-2.47%)
Jul 09, 2021 8.420 9.150 8.360 8.890 2,190,497 +0.41(+4.83%)
Jul 08, 2021 8.880 8.890 8.150 8.480 1,953,069 -0.20(-2.30%)
Jul 07, 2021 8.180 9.100 7.420 8.680 7,548,052 +0.68(+8.50%)
Jul 06, 2021 7.800 8.690 7.690 8.000 5,177,208 -0.05(-0.62%)
Jul 02, 2021 8.510 8.578 7.080 8.050 6,941,997 -0.60(-6.94%)
Jul 01, 2021 8.770 9.400 8.210 8.650 7,705,895 -0.03(-0.35%)
Jun 30, 2021 12.00 12.15 8.220 8.680 15,228,116 -4.15(-32.35%)
Jun 29, 2021 13.84 14.67 12.35 12.83 6,684,295 -0.86(-6.28%)
Jun 28, 2021 26.90 27.28 9.000 13.69 16,231,070 -11.39(-45.41%)
Jun 25, 2021 23.99 25.67 23.76 25.08 1,528,135 +1.24(+5.20%)
Jun 24, 2021 22.60 23.88 22.26 23.84 596,478 +1.03(+4.52%)
Jun 23, 2021 22.18 24.41 22.00 22.81 1,011,788 +0.68(+3.07%)
Jun 22, 2021 21.95 22.36 21.45 22.13 473,250 -0.04(-0.18%)
Jun 21, 2021 22.46 22.80 21.91 22.17 930,774 +0.00(+0.00%)
Jun 18, 2021 21.05 22.62 21.01 22.17 1,364,489 +0.66(+3.07%)
Jun 17, 2021 21.00 21.85 20.77 21.51 434,569 +0.10(+0.47%)
Jun 16, 2021 20.86 21.90 20.65 21.41 669,378 +0.50(+2.39%)
Jun 15, 2021 21.75 21.75 20.70 20.91 542,135 -0.44(-2.06%)
Jun 14, 2021 22.40 22.63 21.21 21.35 746,382 -0.86(-3.87%)
Jun 11, 2021 22.00 22.45 21.36 22.21 718,592 +0.06(+0.27%)
Jun 10, 2021 21.01 22.25 20.85 22.15 763,451 +1.07(+5.08%)
Jun 09, 2021 21.25 22.21 21.05 21.08 2,114,502 -2.74(-11.50%)
Jun 08, 2021 23.91 24.16 23.07 23.82 451,286 -0.06(-0.25%)
Jun 07, 2021 25.13 25.13 23.37 23.88 717,171 -0.84(-3.40%)
Jun 04, 2021 24.21 25.55 24.00 24.72 551,602 +0.48(+1.98%)
Jun 03, 2021 23.92 24.80 22.87 24.24 489,548 -0.19(-0.78%)
Jun 02, 2021 22.07 25.22 21.86 24.43 1,129,869 +2.54(+11.60%)
Jun 01, 2021 22.00 22.98 21.52 21.89 635,592 +0.38(+1.77%)
May 28, 2021 21.60 23.40 21.36 21.51 630,668 -2.08(-8.82%)
May 27, 2021 21.87 24.15 21.61 23.59 994,227 +1.99(+9.21%)
May 26, 2021 19.54 21.66 19.41 21.60 579,544 +1.90(+9.64%)
May 25, 2021 18.78 20.60 18.71 19.70 690,564 -0.35(-1.75%)
May 24, 2021 20.53 20.91 19.35 20.05 722,159 -0.73(-3.51%)
May 21, 2021 20.70 21.49 20.46 20.78 421,156 +0.32(+1.56%)
May 20, 2021 19.80 20.65 19.60 20.46 343,585 +0.66(+3.33%)
May 19, 2021 18.89 20.17 18.62 19.80 465,464 +0.14(+0.71%)
May 18, 2021 19.00 20.19 18.70 19.66 690,112 +0.77(+4.08%)
May 17, 2021 20.14 21.50 18.52 18.89 1,250,345 -3.44(-15.41%)
May 14, 2021 20.97 22.71 20.31 22.33 566,741 +1.72(+8.35%)
May 13, 2021 20.52 21.10 19.75 20.61 466,337 +0.69(+3.46%)
May 12, 2021 21.37 21.90 19.82 19.92 479,242 -1.52(-7.09%)
May 11, 2021 20.00 21.80 19.76 21.44 446,455 +0.77(+3.73%)
May 10, 2021 21.03 21.25 20.06 20.67 451,651 -0.72(-3.37%)
May 07, 2021 20.44 22.49 20.25 21.39 614,499 +1.53(+7.70%)
May 06, 2021 20.92 21.08 19.39 19.86 895,584 -1.35(-6.36%)
May 05, 2021 21.99 22.34 20.88 21.21 548,944 -1.29(-5.73%)
May 04, 2021 21.70 23.20 21.13 22.50 714,753 +0.60(+2.74%)
May 03, 2021 24.06 24.30 21.50 21.90 1,029,472 -2.23(-9.24%)
Apr 30, 2021 25.15 25.91 23.80 24.13 650,800 -1.04(-4.13%)
Apr 29, 2021 24.90 25.50 24.56 25.17 712,021 -0.51(-1.99%)
Apr 28, 2021 27.15 27.84 25.26 25.68 1,165,273 -1.81(-6.58%)
Apr 27, 2021 25.76 27.70 25.30 27.49 1,406,406 +2.42(+9.65%)
Apr 26, 2021 23.52 25.34 23.51 25.07 846,963 +0.65(+2.66%)
Apr 23, 2021 23.30 25.97 21.92 24.42 1,969,000 +0.02(+0.08%)
Apr 22, 2021 20.99 27.86 20.66 24.40 9,822,298 +4.35(+21.70%)
Apr 21, 2021 18.77 20.57 18.55 20.05 1,211,440 +1.34(+7.16%)
Apr 20, 2021 16.87 18.79 16.47 18.71 1,182,839 +1.94(+11.57%)
Apr 19, 2021 17.05 17.62 16.76 16.77 582,097 -0.70(-4.01%)
Apr 16, 2021 16.67 17.66 16.24 17.47 875,600 +1.00(+6.07%)
Apr 15, 2021 16.78 17.27 16.00 16.47 677,545 -0.32(-1.91%)
Apr 14, 2021 16.06 17.35 15.78 16.79 1,297,626 +1.05(+6.67%)
Apr 13, 2021 16.20 16.44 15.05 15.74 1,075,689 -0.41(-2.54%)
Apr 12, 2021 16.20 18.87 15.55 16.15 3,775,305 +0.02(+0.12%)
Apr 09, 2021 16.33 16.71 15.79 16.13 407,300 -0.22(-1.35%)
Apr 08, 2021 15.80 16.55 15.77 16.35 399,327 +0.06(+0.37%)
Apr 07, 2021 17.48 17.73 16.11 16.29 686,721 -1.27(-7.23%)
Apr 06, 2021 17.50 18.60 17.31 17.56 788,509 +0.43(+2.51%)
Apr 05, 2021 17.24 17.27 16.49 17.13 552,566 +0.66(+4.01%)
Apr 01, 2021 15.36 16.55 15.11 16.47 515,000 +1.26(+8.28%)
Mar 31, 2021 15.72 16.55 15.02 15.21 598,963 -0.31(-2.00%)
Mar 30, 2021 15.30 15.86 13.85 15.52 818,900 +0.38(+2.51%)
Mar 29, 2021 16.38 16.59 15.10 15.14 766,689 -1.30(-7.91%)
Mar 26, 2021 18.00 18.00 16.10 16.44 544,100 -1.06(-6.06%)
Mar 25, 2021 16.04 17.50 15.74 17.50 625,165 +0.62(+3.67%)
Mar 24, 2021 17.20 18.06 16.88 16.88 1,020,784 -0.12(-0.71%)
Mar 23, 2021 17.84 17.84 17.00 17.00 695,990 -0.61(-3.46%)
Mar 22, 2021 17.65 18.63 17.04 17.61 823,562 -0.09(-0.51%)
Mar 19, 2021 19.19 19.19 16.59 17.70 2,478,400 -0.74(-4.01%)
Mar 18, 2021 19.46 19.55 18.33 18.44 579,168 -0.91(-4.70%)
Mar 17, 2021 19.91 19.94 18.14 19.35 875,925 -0.59(-2.96%)
Mar 16, 2021 20.05 20.35 19.09 19.94 537,811 -0.41(-2.01%)
Mar 15, 2021 20.40 21.76 20.15 20.35 632,128 -0.10(-0.49%)
Mar 12, 2021 19.61 20.53 19.20 20.45 454,100 +0.52(+2.61%)
Mar 11, 2021 18.55 19.96 18.16 19.93 615,255 +1.65(+9.03%)
Mar 10, 2021 18.60 18.96 18.11 18.28 314,035 -0.02(-0.11%)
Mar 09, 2021 18.20 19.29 18.18 18.30 402,823 +0.24(+1.33%)
Mar 08, 2021 19.42 19.81 17.84 18.06 478,441 -1.36(-7.00%)
Mar 05, 2021 19.20 19.50 18.05 19.42 749,600 +1.10(+6.00%)
Mar 04, 2021 18.23 18.64 16.83 18.32 852,830 +0.32(+1.78%)
Mar 03, 2021 19.03 19.50 18.00 18.00 551,955 -0.75(-4.00%)
Mar 02, 2021 19.00 19.59 18.72 18.75 377,350 -0.10(-0.53%)
Mar 01, 2021 18.33 19.24 18.18 18.85 500,210 +1.10(+6.20%)
Feb 26, 2021 18.50 19.27 17.74 17.75 656,900 -0.61(-3.32%)
Feb 25, 2021 19.34 21.23 18.36 18.36 1,053,714 +0.00(+0.00%)
Feb 24, 2021 18.47 18.94 18.00 18.36 690,742 +0.30(+1.66%)
Feb 23, 2021 18.00 19.83 18.00 18.06 824,838 -0.94(-4.95%)
Feb 22, 2021 19.66 19.70 18.23 19.00 839,187 -0.84(-4.23%)
Feb 19, 2021 19.47 21.00 19.40 19.84 921,300 +0.47(+2.43%)
Feb 18, 2021 20.18 20.38 19.35 19.37 700,029 -0.99(-4.86%)
Feb 17, 2021 21.22 21.74 20.00 20.36 885,699 -0.92(-4.32%)
Feb 16, 2021 24.00 24.23 21.28 21.28 1,205,828 -2.27(-9.64%)
Feb 12, 2021 22.71 23.75 22.25 23.55 587,500 +0.49(+2.12%)
Feb 11, 2021 22.85 23.49 22.22 23.06 477,833 +0.49(+2.17%)
Feb 10, 2021 23.60 24.08 22.01 22.57 760,565 -1.00(-4.24%)
Feb 09, 2021 24.41 24.85 23.50 23.57 528,239 -0.86(-3.52%)
Feb 08, 2021 21.64 24.43 21.20 24.43 1,059,669 +0.84(+3.56%)
Feb 05, 2021 20.97 23.91 20.75 23.59 1,389,800 +2.62(+12.49%)
Feb 04, 2021 21.16 21.91 20.44 20.97 970,145 +0.43(+2.09%)
Feb 03, 2021 23.51 23.51 19.55 20.54 1,649,883 -2.18(-9.60%)
Feb 02, 2021 25.56 25.57 21.64 22.72 1,604,844 -4.92(-17.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.