Indicators

Barclays Plc ADR (NY: BCS )

9.600 -0.100 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.70	19.97	19.62	19.81	84,900	+0.28(+1.45%)
Jan 30, 2002	19.36	19.60	19.21	19.53	129,618	-0.08(-0.39%)
Jan 29, 2002	20.14	20.14	19.60	19.60	107,583	-0.69(-3.38%)
Jan 28, 2002	20.23	20.41	20.23	20.29	152,949	+0.19(+0.97%)
Jan 25, 2002	19.90	20.10	19.75	20.10	53,791	-0.16(-0.77%)
Jan 24, 2002	20.21	20.44	20.03	20.25	128,970	+0.49(+2.46%)
Jan 23, 2002	19.87	20.01	19.52	19.77	150,357	+0.08(+0.39%)
Jan 22, 2002	20.02	20.07	19.69	19.69	116,656	-0.14(-0.70%)
Jan 21, 2002	19.60	19.87	19.52	19.83	240,442	+0.00(+0.00%)
Jan 18, 2002	19.60	19.87	19.52	19.83	240,442	-0.15(-0.73%)
Jan 17, 2002	19.71	20.06	19.70	19.97	342,192	+0.53(+2.74%)
Jan 16, 2002	19.67	19.90	19.44	19.44	86,196	-0.59(-2.93%)
Jan 15, 2002	19.79	20.27	19.79	20.03	36,941	-0.11(-0.54%)
Jan 14, 2002	20.37	20.44	20.14	20.14	49,255	-0.48(-2.33%)
Jan 11, 2002	20.87	20.87	20.52	20.62	80,363	-0.21(-1.03%)
Jan 10, 2002	20.64	20.85	20.44	20.83	47,958	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.