Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.16 +0.12 (+0.64%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.28	14.46	14.28	14.44	24,443	+0.20(+1.42%)
Nov 27, 2019	14.12	14.27	14.10	14.24	30,305	+0.04(+0.28%)
Nov 26, 2019	13.92	14.20	13.92	14.20	43,295	+0.28(+1.98%)
Nov 25, 2019	13.94	14.05	13.85	13.92	26,512	-0.02(-0.13%)
Nov 22, 2019	14.13	14.13	13.94	13.94	54,970	-0.13(-0.90%)
Nov 21, 2019	14.33	14.40	14.02	14.07	56,419	-0.26(-1.83%)
Nov 20, 2019	14.16	14.38	14.16	14.33	17,149	+0.16(+1.15%)
Nov 19, 2019	14.23	14.44	14.09	14.17	22,972	-0.05(-0.32%)
Nov 18, 2019	14.05	14.31	14.05	14.21	33,833	+0.12(+0.83%)
Nov 15, 2019	14.08	14.36	14.08	14.10	44,462	-0.10(-0.70%)
Nov 14, 2019	14.16	14.26	14.06	14.19	37,636	+0.09(+0.64%)
Nov 13, 2019	14.00	14.15	13.95	14.10	46,070	+0.20(+1.43%)
Nov 12, 2019	13.78	13.98	13.69	13.91	38,472	+0.14(+0.98%)
Nov 11, 2019	13.83	13.88	13.70	13.77	57,885	-0.06(-0.46%)
Nov 08, 2019	13.81	14.00	13.74	13.83	34,287	-0.18(-1.29%)
Nov 07, 2019	14.33	14.33	13.89	14.01	194,678	-0.40(-2.76%)
Nov 06, 2019	14.44	14.50	14.27	14.41	42,843	+0.05(+0.31%)
Nov 05, 2019	14.56	14.56	14.29	14.37	83,559	-0.37(-2.52%)
Nov 04, 2019	14.88	14.93	14.71	14.74	39,774	-0.23(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.