Skip to main content

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

21.05 -0.37 (-1.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 17.86 18.25 17.58 17.71 28,704 +0.05(+0.28%)
Nov 29, 2021 17.63 17.72 17.51 17.66 21,232 +0.15(+0.84%)
Nov 26, 2021 17.89 17.89 17.29 17.52 34,741 -0.32(-1.78%)
Nov 24, 2021 17.79 17.90 17.74 17.83 13,551 -0.10(-0.57%)
Nov 23, 2021 17.99 18.24 17.74 17.93 41,873 -0.42(-2.28%)
Nov 22, 2021 18.54 18.61 18.17 18.35 44,440 -0.39(-2.07%)
Nov 19, 2021 19.17 19.22 18.74 18.74 39,306 -0.42(-2.18%)
Nov 18, 2021 19.32 19.24 19.16 19.16 47,904 -0.31(-1.58%)
Nov 17, 2021 19.45 19.66 19.40 19.47 23,849 +0.17(+0.89%)
Nov 16, 2021 19.54 19.59 19.30 19.30 30,473 -0.33(-1.68%)
Nov 15, 2021 19.61 19.67 19.44 19.63 35,415 +0.07(+0.35%)
Nov 12, 2021 19.26 19.63 19.01 19.56 40,338 +0.21(+1.11%)
Nov 11, 2021 19.09 19.40 19.09 19.34 37,016 +0.69(+3.70%)
Nov 10, 2021 18.94 18.65 42,026 +0.17(+0.89%)
Nov 09, 2021 18.25 18.50 18.13 18.49 51,897 +0.25(+1.36%)
Nov 08, 2021 18.30 18.32 18.10 18.24 25,067 +0.08(+0.45%)
Nov 05, 2021 17.82 18.17 17.67 18.16 29,849 +0.40(+2.24%)
Nov 04, 2021 17.98 18.20 17.71 17.76 17,144 -0.04(-0.22%)
Nov 03, 2021 17.47 17.80 17.24 17.80 34,525 +0.34(+1.95%)
Nov 02, 2021 17.51 17.54 17.38 17.46 33,673 -0.20(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.