Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

21.40 +0.35 (+1.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.98	17.99	17.26	17.31	133,014	-0.76(-4.20%)
Feb 25, 2021	18.58	18.75	17.99	18.07	45,799	-0.82(-4.32%)
Feb 24, 2021	18.47	18.90	18.23	18.89	66,459	+0.19(+1.04%)
Feb 23, 2021	18.90	18.95	18.31	18.69	24,744	-0.52(-2.68%)
Feb 22, 2021	18.51	19.23	18.32	19.21	147,118	+0.96(+5.27%)
Feb 19, 2021	18.48	18.48	18.18	18.25	58,225	-0.07(-0.37%)
Feb 18, 2021	18.62	18.79	18.18	18.31	54,237	-0.32(-1.72%)
Feb 17, 2021	18.88	18.88	18.57	18.63	50,912	-0.38(-1.99%)
Feb 16, 2021	18.96	19.37	18.94	19.01	78,572	-0.07(-0.36%)
Feb 12, 2021	18.97	19.34	18.84	19.08	29,421	-0.04(-0.20%)
Feb 11, 2021	19.48	19.65	18.57	19.12	134,847	-0.17(-0.86%)
Feb 10, 2021	19.34	19.43	19.11	19.29	59,690	+0.20(+1.07%)
Feb 09, 2021	19.05	19.18	18.91	19.08	60,181	+0.18(+0.93%)
Feb 08, 2021	18.87	19.00	18.41	18.91	110,141	+0.40(+2.15%)
Feb 05, 2021	18.28	18.57	18.25	18.51	42,897	+0.40(+2.20%)
Feb 04, 2021	18.10	18.15	17.81	18.11	83,971	-0.27(-1.48%)
Feb 03, 2021	18.40	18.54	18.28	18.38	47,160	+0.03(+0.16%)
Feb 02, 2021	18.48	18.57	18.16	18.35	75,296	-0.47(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.