Skip to main content

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

21.05 -0.37 (-1.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.98 17.99 17.26 17.31 133,014 -0.76(-4.20%)
Feb 25, 2021 18.58 18.75 17.99 18.07 45,799 -0.82(-4.32%)
Feb 24, 2021 18.47 18.90 18.23 18.89 66,459 +0.19(+1.04%)
Feb 23, 2021 18.90 18.95 18.31 18.69 24,744 -0.52(-2.68%)
Feb 22, 2021 18.51 19.23 18.32 19.21 147,118 +0.96(+5.27%)
Feb 19, 2021 18.48 18.48 18.18 18.25 58,225 -0.07(-0.37%)
Feb 18, 2021 18.62 18.79 18.18 18.31 54,237 -0.32(-1.72%)
Feb 17, 2021 18.88 18.88 18.57 18.63 50,912 -0.38(-1.99%)
Feb 16, 2021 18.96 19.37 18.94 19.01 78,572 -0.07(-0.36%)
Feb 12, 2021 18.97 19.34 18.84 19.08 29,421 -0.04(-0.20%)
Feb 11, 2021 19.48 19.65 18.57 19.12 134,847 -0.17(-0.86%)
Feb 10, 2021 19.34 19.43 19.11 19.29 59,690 +0.20(+1.07%)
Feb 09, 2021 19.05 19.18 18.91 19.08 60,181 +0.18(+0.93%)
Feb 08, 2021 18.87 19.00 18.41 18.91 110,141 +0.40(+2.15%)
Feb 05, 2021 18.28 18.57 18.25 18.51 42,897 +0.40(+2.20%)
Feb 04, 2021 18.10 18.15 17.81 18.11 83,971 -0.27(-1.48%)
Feb 03, 2021 18.40 18.54 18.28 18.38 47,160 +0.03(+0.16%)
Feb 02, 2021 18.48 18.57 18.16 18.35 75,296 -0.47(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.