Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.89 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.16	19.19	18.65	18.70	45,411	-0.16(-0.83%)
Apr 28, 2022	18.55	18.90	18.29	18.86	36,947	+0.48(+2.60%)
Apr 27, 2022	18.62	18.78	18.38	18.38	39,007	-0.22(-1.20%)
Apr 26, 2022	19.12	19.12	18.61	18.61	12,822	-0.45(-2.35%)
Apr 25, 2022	19.02	19.16	18.58	19.06	94,616	-0.67(-3.38%)
Apr 22, 2022	19.99	20.14	19.61	19.72	54,137	-0.65(-3.19%)
Apr 21, 2022	21.07	21.07	20.19	20.37	58,254	-0.94(-4.42%)
Apr 20, 2022	21.02	21.37	20.81	21.31	33,739	+0.30(+1.42%)
Apr 19, 2022	21.22	21.29	20.95	21.02	27,478	-0.39(-1.82%)
Apr 18, 2022	21.85	21.85	21.32	21.41	25,121	-0.15(-0.68%)
Apr 14, 2022	21.46	21.58	21.24	21.55	19,986	-0.06(-0.27%)
Apr 13, 2022	21.39	21.64	21.26	21.61	26,751	+0.43(+2.03%)
Apr 12, 2022	21.45	21.47	21.14	21.18	43,177	+0.07(+0.32%)
Apr 11, 2022	21.31	21.43	20.91	21.11	41,027	+0.06(+0.28%)
Apr 08, 2022	20.69	21.10	20.69	21.05	27,687	+0.55(+2.66%)
Apr 07, 2022	20.28	20.63	20.22	20.51	14,733	+0.21(+1.06%)
Apr 06, 2022	20.42	20.53	20.14	20.29	18,338	-0.08(-0.38%)
Apr 05, 2022	21.03	21.20	20.23	20.37	28,392	-0.44(-2.11%)
Apr 04, 2022	21.06	21.20	20.64	20.81	39,935	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.