Skip to main content

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

17.82 +0.38 (+2.18%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.44 19.48 19.11 19.14 27,528 -0.51(-2.60%)
Apr 29, 2021 19.66 19.80 19.40 19.65 54,922 -0.15(-0.78%)
Apr 28, 2021 19.47 19.82 19.46 19.80 32,671 +0.14(+0.73%)
Apr 27, 2021 20.00 20.00 19.65 19.66 21,686 -0.30(-1.49%)
Apr 26, 2021 20.02 20.02 19.80 19.96 52,500 +0.04(+0.19%)
Apr 23, 2021 20.07 20.23 19.82 19.92 32,722 -0.12(-0.58%)
Apr 22, 2021 20.29 20.35 19.92 20.03 62,022 -0.36(-1.75%)
Apr 21, 2021 19.97 20.41 19.95 20.39 60,281 +0.48(+2.42%)
Apr 20, 2021 19.81 19.99 19.76 19.91 20,547 +0.03(+0.15%)
Apr 19, 2021 19.99 20.04 19.79 19.88 40,550 -0.05(-0.24%)
Apr 16, 2021 20.00 20.02 19.80 19.93 63,678 +0.15(+0.78%)
Apr 15, 2021 19.38 19.84 19.38 19.77 41,009 +0.69(+3.63%)
Apr 14, 2021 19.23 19.29 19.08 19.08 43,708 -0.16(-0.85%)
Apr 13, 2021 19.22 19.36 19.16 19.24 34,708 +0.28(+1.47%)
Apr 12, 2021 19.25 19.43 18.88 18.96 85,298 -0.40(-2.09%)
Apr 09, 2021 19.06 19.41 19.06 19.37 34,176 +0.03(+0.15%)
Apr 08, 2021 19.11 19.41 19.11 19.34 37,414 +0.51(+2.71%)
Apr 07, 2021 19.08 19.08 18.79 18.83 15,194 -0.25(-1.31%)
Apr 06, 2021 18.73 19.21 18.73 19.08 129,052 +0.42(+2.27%)
Apr 05, 2021 18.53 18.74 18.50 18.66 17,292 +0.16(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.