Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.23 +0.54 (+2.89%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.97	14.04	13.64	14.02	18,818	+0.23(+1.68%)
Jul 28, 2022	13.81	13.96	13.64	13.79	39,814	+0.30(+2.24%)
Jul 27, 2022	13.17	13.57	13.11	13.49	35,596	+0.32(+2.45%)
Jul 26, 2022	13.00	13.19	13.00	13.17	25,348	+0.20(+1.58%)
Jul 25, 2022	13.20	13.20	12.88	12.96	46,783	-0.23(-1.73%)
Jul 22, 2022	13.38	13.65	13.17	13.19	48,268	-0.08(-0.64%)
Jul 21, 2022	12.93	13.27	12.93	13.27	37,223	+0.34(+2.64%)
Jul 20, 2022	13.35	13.35	12.90	12.93	37,549	-0.30(-2.28%)
Jul 19, 2022	13.31	13.38	13.17	13.23	12,908	+0.08(+0.59%)
Jul 18, 2022	13.32	13.43	13.14	13.16	39,120	+0.09(+0.67%)
Jul 15, 2022	13.24	13.24	12.95	13.07	18,276	-0.02(-0.15%)
Jul 14, 2022	13.15	13.19	12.73	13.09	37,652	-0.52(-3.80%)
Jul 13, 2022	13.33	13.80	13.26	13.60	42,369	+0.25(+1.90%)
Jul 12, 2022	13.48	13.64	13.30	13.35	41,489	-0.25(-1.86%)
Jul 11, 2022	13.55	13.72	13.50	13.60	22,329	-0.21(-1.55%)
Jul 08, 2022	13.93	13.96	13.68	13.82	18,895	-0.06(-0.42%)
Jul 07, 2022	13.73	13.94	13.60	13.88	182,683	+0.38(+2.82%)
Jul 06, 2022	13.65	13.75	13.27	13.50	60,644	-0.21(-1.57%)
Jul 05, 2022	14.13	14.13	13.51	13.71	42,996	-0.67(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.