Indicators

Dana Inc (NY: DAN )

14.03 -0.09 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.81	15.03	14.65	14.67	2,189,064	-0.07(-0.49%)
Apr 28, 2011	14.99	15.04	14.64	14.74	2,474,361	-0.25(-1.67%)
Apr 27, 2011	15.19	15.22	14.65	14.99	4,326,834	+0.06(+0.38%)
Apr 26, 2011	14.93	15.30	14.88	14.93	4,774,157	+0.14(+0.93%)
Apr 25, 2011	14.78	14.84	14.51	14.80	2,360,131	+0.00(+0.00%)
Apr 21, 2011	14.53	14.84	14.25	14.80	2,424,311	+0.41(+2.86%)
Apr 20, 2011	13.93	14.39	13.93	14.38	3,527,404	+0.85(+6.26%)
Apr 19, 2011	13.46	13.66	13.38	13.54	3,232,681	+0.15(+1.09%)
Apr 18, 2011	13.42	13.52	13.21	13.39	3,183,799	-0.37(-2.70%)
Apr 15, 2011	13.70	13.81	13.52	13.76	2,404,912	+0.06(+0.41%)
Apr 14, 2011	13.75	13.84	13.46	13.71	2,725,617	-0.21(-1.51%)
Apr 13, 2011	13.92	14.11	13.59	13.92	3,009,818	+0.11(+0.82%)
Apr 12, 2011	13.81	13.97	13.26	13.80	4,249,798	-0.15(-1.04%)
Apr 11, 2011	14.17	14.17	13.75	13.95	3,079,821	-0.23(-1.65%)
Apr 08, 2011	14.65	14.67	14.10	14.18	3,534,768	-0.33(-2.28%)
Apr 07, 2011	14.63	14.72	14.44	14.51	1,989,755	-0.11(-0.77%)
Apr 06, 2011	14.80	14.81	14.47	14.63	2,775,290	-0.04(-0.27%)
Apr 05, 2011	14.13	14.75	14.11	14.67	3,586,681	+0.56(+3.95%)
Apr 04, 2011	14.18	14.38	14.05	14.11	2,480,760	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.