Indicators

China Green Agriculture (NY: CGA )

2.920 -0.010 (-0.34%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.08	48.11	47.08	47.54	4,227	-0.23(-0.48%)
Apr 27, 2012	48.45	48.45	47.42	47.77	3,269	-0.57(-1.18%)
Apr 26, 2012	48.80	48.80	48.11	48.34	4,466	+0.57(+1.20%)
Apr 25, 2012	48.68	49.14	47.77	47.77	4,310	-1.26(-2.57%)
Apr 24, 2012	47.19	49.03	46.85	49.03	4,242	+1.95(+4.14%)
Apr 23, 2012	48.22	48.22	46.96	47.08	5,947	-1.95(-3.97%)
Apr 20, 2012	49.60	49.60	48.22	49.03	2,512	-0.46(-0.93%)
Apr 19, 2012	48.91	49.48	48.34	49.48	3,816	+0.46(+0.93%)
Apr 18, 2012	49.25	49.60	48.34	49.03	4,387	-0.11(-0.23%)
Apr 17, 2012	48.57	49.83	48.57	49.14	7,870	+0.57(+1.18%)
Apr 16, 2012	48.68	48.91	47.77	48.57	3,534	+0.80(+1.68%)
Apr 13, 2012	49.14	49.60	47.42	47.77	3,323	-2.06(-4.14%)
Apr 12, 2012	47.99	49.83	47.99	49.83	11,191	+1.49(+3.08%)
Apr 11, 2012	48.22	49.14	47.77	48.34	3,284	+0.23(+0.48%)
Apr 10, 2012	46.96	49.03	46.96	48.11	11,918	+0.92(+1.94%)
Apr 09, 2012	47.88	48.57	47.19	47.19	11,587	-2.06(-4.19%)
Apr 05, 2012	49.14	49.94	48.11	49.25	8,036	-0.57(-1.15%)
Apr 04, 2012	49.83	50.06	48.22	49.83	12,416	-1.15(-2.25%)
Apr 03, 2012	50.63	51.55	50.06	50.97	17,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.