Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.850 -0.070 (-2.40%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.60 14.60 13.20 13.69 134,100 -1.00(-6.81%)
Apr 29, 2021 14.17 15.99 14.11 14.69 361,753 +1.01(+7.38%)
Apr 28, 2021 11.67 13.83 11.66 13.68 184,976 +1.82(+15.35%)
Apr 27, 2021 12.75 13.00 11.81 11.86 206,921 -1.14(-8.77%)
Apr 26, 2021 13.70 13.70 12.41 13.00 175,964 -0.45(-3.35%)
Apr 23, 2021 13.83 14.44 13.42 13.45 206,100 -0.39(-2.82%)
Apr 22, 2021 13.18 14.25 13.03 13.84 181,751 +0.74(+5.65%)
Apr 21, 2021 12.67 15.00 12.66 13.10 439,331 +0.26(+2.02%)
Apr 20, 2021 15.84 16.00 12.11 12.84 936,878 -4.03(-23.89%)
Apr 19, 2021 13.50 17.73 12.52 16.87 2,488,662 +3.72(+28.29%)
Apr 16, 2021 11.00 13.48 10.97 13.15 779,600 +2.30(+21.20%)
Apr 15, 2021 10.34 10.85 10.08 10.85 152,550 +0.25(+2.36%)
Apr 14, 2021 9.460 11.50 9.460 10.60 474,237 +0.51(+5.05%)
Apr 13, 2021 7.870 11.17 7.700 10.09 929,224 +2.19(+27.72%)
Apr 12, 2021 7.920 8.170 7.500 7.900 180,818 +0.14(+1.80%)
Apr 09, 2021 6.550 8.420 6.550 7.760 1,914,500 +1.43(+22.59%)
Apr 08, 2021 5.840 7.500 5.810 6.330 839,238 +0.53(+9.14%)
Apr 07, 2021 5.710 5.820 5.420 5.800 19,489 +0.20(+3.57%)
Apr 06, 2021 5.820 5.870 5.550 5.600 22,636 +0.07(+1.27%)
Apr 05, 2021 5.690 5.980 5.100 5.530 67,648 -0.11(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.