Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.570 2.580 2.570 2.580 824 -0.13(-4.80%)
Jul 28, 2023 2.730 2.740 2.650 2.710 2,224 -0.00(-0.00%)
Jul 27, 2023 2.610 2.720 2.610 2.710 877 +0.06(+2.27%)
Jul 26, 2023 2.740 2.740 2.650 2.650 1,756 +0.04(+1.53%)
Jul 25, 2023 2.640 2.665 2.610 2.610 1,522 -0.02(-0.76%)
Jul 21, 2023 2.630 110 -0.21(-7.39%)
Jul 20, 2023 2.840 2.840 2.840 2.840 378 -0.03(-1.05%)
Jul 19, 2023 2.700 2.990 2.700 2.870 2,211 +0.03(+1.06%)
Jul 18, 2023 2.610 2.850 2.591 2.840 29,885 +0.23(+8.81%)
Jul 17, 2023 2.710 2.710 2.610 2.610 10,146 -0.12(-4.40%)
Jul 14, 2023 2.770 2.770 2.690 2.730 1,858 +0.04(+1.49%)
Jul 13, 2023 2.720 2.730 2.690 2.690 2,243 +0.05(+1.89%)
Jul 12, 2023 2.630 2.740 2.630 2.640 2,842 +0.02(+0.76%)
Jul 11, 2023 2.750 2.750 2.620 2.620 1,435 +0.01(+0.38%)
Jul 10, 2023 2.630 2.760 2.610 2.610 1,465 -0.05(-1.88%)
Jul 07, 2023 2.580 2.740 2.580 2.660 4,105 -0.00(-0.00%)
Jul 05, 2023 2.660 72 -0.02(-0.74%)
Jul 03, 2023 2.540 2.680 2.540 2.680 509 +0.14(+5.51%)
Jun 30, 2023 2.640 2.647 2.540 2.540 15,534 -0.08(-3.05%)
Jun 29, 2023 2.790 2.820 2.620 2.620 17,190 -0.14(-5.08%)
Jun 28, 2023 2.780 2.860 2.760 2.760 4,049 -0.01(-0.36%)
Jun 27, 2023 2.830 2.830 2.770 2.770 794 -0.03(-1.07%)
Jun 26, 2023 2.840 2.878 2.760 2.800 20,208 -0.05(-1.76%)
Jun 23, 2023 2.850 2.930 2.850 2.850 7,820 -0.00(-0.06%)
Jun 22, 2023 2.860 3.020 2.850 2.852 30,292 -0.01(-0.29%)
Jun 21, 2023 3.039 3.039 2.860 2.860 42,354 -0.14(-4.67%)
Jun 20, 2023 3.010 3.055 3.000 3.000 2,524 -0.05(-1.64%)
Jun 16, 2023 2.960 3.060 2.950 3.050 2,536 +0.10(+3.39%)
Jun 15, 2023 2.990 3.090 2.950 2.950 10,486 +0.02(+0.51%)
Jun 14, 2023 3.040 3.050 2.920 2.935 3,784 -0.06(-2.17%)
Jun 13, 2023 2.980 3.080 2.890 3.000 101,569 +0.08(+2.74%)
Jun 12, 2023 2.990 2.990 2.920 2.920 572 -0.08(-2.67%)
Jun 09, 2023 3.000 3.080 3.000 3.000 1,537 +0.00(+0.00%)
Jun 08, 2023 3.000 3.055 3.000 3.000 2,452 +0.00(+0.00%)
Jun 07, 2023 2.910 3.020 2.910 3.000 4,329 +0.05(+1.69%)
Jun 06, 2023 2.850 3.030 2.848 2.950 3,974 +0.05(+1.72%)
Jun 05, 2023 2.900 2.970 2.900 2.900 4,115 -0.01(-0.34%)
Jun 02, 2023 2.820 2.920 2.650 2.910 16,810 +0.26(+9.81%)
Jun 01, 2023 2.710 2.755 2.575 2.650 10,114 -0.09(-3.28%)
May 31, 2023 2.790 2.890 2.710 2.740 8,296 -0.02(-0.72%)
May 30, 2023 2.960 2.960 2.690 2.760 5,618 +0.13(+4.94%)
May 26, 2023 2.640 2.800 2.580 2.630 14,079 +0.00(+0.00%)
May 25, 2023 2.750 2.785 2.630 2.630 32,377 -0.08(-2.95%)
May 24, 2023 3.040 3.080 2.680 2.710 12,694 -0.39(-12.58%)
May 23, 2023 3.100 3.160 3.060 3.100 20,394 -0.05(-1.59%)
May 22, 2023 3.250 3.250 3.110 3.150 2,560 -0.07(-2.17%)
May 19, 2023 3.100 3.260 3.100 3.220 6,721 +0.08(+2.55%)
May 18, 2023 3.200 3.211 3.100 3.140 14,030 -0.12(-3.68%)
May 17, 2023 3.360 3.360 3.210 3.260 1,908 +0.04(+1.24%)
May 16, 2023 3.230 3.330 3.200 3.220 50,165 -0.07(-2.13%)
May 15, 2023 3.430 3.430 3.280 3.290 21,980 -0.07(-2.08%)
May 12, 2023 3.310 3.410 3.310 3.360 5,432 +0.03(+0.90%)
May 11, 2023 3.390 3.423 3.200 3.330 58,346 +0.03(+0.91%)
May 10, 2023 3.374 3.374 3.275 3.300 27,650 -0.01(-0.30%)
May 09, 2023 3.339 3.375 3.300 3.310 35,038 +0.02(+0.61%)
May 08, 2023 3.490 3.495 3.260 3.290 6,756 -0.10(-2.95%)
May 05, 2023 3.342 3.592 3.342 3.390 38,471 +0.01(+0.30%)
May 04, 2023 3.300 3.430 3.250 3.380 6,124 +0.08(+2.42%)
May 03, 2023 3.230 3.370 3.200 3.300 10,078 +0.07(+2.17%)
May 02, 2023 3.450 3.470 3.160 3.230 56,846 -0.24(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.