Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.290 3.500 3.260 3.410 15,863 +0.14(+4.28%)
Apr 27, 2023 3.640 3.670 3.200 3.270 17,571 -0.33(-9.17%)
Apr 26, 2023 3.890 3.890 3.600 3.600 10,849 -0.21(-5.51%)
Apr 25, 2023 3.780 3.880 3.665 3.810 18,288 -0.02(-0.52%)
Apr 24, 2023 3.960 3.960 3.780 3.830 11,570 -0.11(-2.79%)
Apr 21, 2023 3.960 4.080 3.870 3.940 56,354 -0.05(-1.25%)
Apr 20, 2023 3.990 4.015 3.960 3.990 18,136 +0.03(+0.63%)
Apr 19, 2023 3.990 4.040 3.930 3.965 33,330 +0.01(+0.38%)
Apr 18, 2023 4.050 4.060 3.920 3.950 25,832 -0.06(-1.50%)
Apr 17, 2023 4.050 4.090 4.000 4.010 9,229 +0.01(+0.25%)
Apr 14, 2023 4.080 4.120 3.965 4.000 23,863 -0.09(-2.20%)
Apr 13, 2023 4.090 4.139 4.020 4.090 13,442 -0.03(-0.73%)
Apr 12, 2023 4.150 4.150 4.020 4.120 6,380 +0.01(+0.24%)
Apr 11, 2023 3.920 4.160 3.920 4.110 12,093 +0.17(+4.32%)
Apr 10, 2023 4.070 4.170 3.900 3.940 30,977 -0.12(-2.96%)
Apr 06, 2023 4.090 4.160 4.050 4.060 18,221 -0.02(-0.49%)
Apr 05, 2023 4.100 4.165 4.080 4.080 18,912 -0.07(-1.68%)
Apr 04, 2023 4.080 4.170 3.955 4.150 36,060 +0.06(+1.44%)
Apr 03, 2023 4.078 4.150 4.050 4.091 28,902 +0.00(+0.02%)
Mar 31, 2023 4.080 4.100 4.050 4.090 10,370 -0.00(-0.00%)
Mar 30, 2023 4.140 4.140 4.090 4.090 2,185 -0.05(-1.21%)
Mar 29, 2023 4.100 4.210 4.100 4.140 8,179 +0.04(+0.98%)
Mar 28, 2023 4.100 4.222 4.100 4.100 7,573 +0.04(+0.99%)
Mar 27, 2023 4.140 4.240 4.060 4.060 21,682 -0.08(-1.93%)
Mar 24, 2023 4.100 4.205 4.070 4.140 19,263 +0.07(+1.71%)
Mar 23, 2023 4.070 4.165 4.060 4.070 58,026 -0.01(-0.25%)
Mar 22, 2023 4.280 4.280 4.080 4.080 41,313 +0.00(+0.00%)
Mar 21, 2023 4.160 4.220 4.080 4.080 37,972 -0.03(-0.70%)
Mar 20, 2023 4.160 4.300 4.100 4.109 16,348 -0.08(-1.83%)
Mar 17, 2023 4.080 4.300 4.080 4.185 31,464 +0.00(+0.12%)
Mar 16, 2023 4.070 4.240 4.060 4.180 15,557 +0.01(+0.26%)
Mar 15, 2023 4.213 4.310 4.160 4.169 21,907 -0.00(-0.02%)
Mar 14, 2023 4.150 4.300 4.119 4.170 28,610 +0.03(+0.72%)
Mar 13, 2023 3.990 4.200 3.990 4.140 17,870 +0.08(+1.97%)
Mar 10, 2023 4.070 4.220 4.048 4.060 26,971 -0.01(-0.25%)
Mar 09, 2023 4.060 4.205 3.930 4.070 39,785 -0.02(-0.49%)
Mar 08, 2023 4.090 4.201 4.090 4.090 13,770 +0.05(+1.19%)
Mar 07, 2023 4.040 4.270 4.040 4.042 4,579 -0.20(-4.67%)
Mar 06, 2023 4.340 4.340 4.200 4.240 8,191 +0.01(+0.34%)
Mar 03, 2023 4.250 4.293 4.194 4.226 4,743 -0.02(-0.49%)
Mar 02, 2023 4.260 4.370 4.180 4.247 8,681 -0.00(-0.08%)
Mar 01, 2023 4.270 4.322 4.180 4.250 8,446 +0.02(+0.44%)
Feb 28, 2023 4.230 4.360 4.150 4.231 41,942 +0.02(+0.50%)
Feb 27, 2023 4.240 4.240 4.185 4.210 4,727 +0.00(+0.00%)
Feb 24, 2023 4.100 4.240 4.100 4.210 6,447 +0.08(+1.94%)
Feb 23, 2023 4.110 4.220 4.000 4.130 46,321 +0.07(+1.72%)
Feb 22, 2023 4.110 4.230 4.060 4.060 15,270 -0.07(-1.58%)
Feb 21, 2023 4.150 4.238 3.930 4.125 19,557 -0.05(-1.32%)
Feb 17, 2023 4.080 4.270 4.080 4.180 29,629 +0.05(+1.16%)
Feb 16, 2023 4.190 4.195 4.033 4.132 4,667 -0.06(-1.39%)
Feb 15, 2023 4.160 4.239 4.160 4.190 2,377 -0.01(-0.24%)
Feb 14, 2023 4.219 4.349 4.200 4.200 16,582 -0.03(-0.71%)
Feb 13, 2023 4.100 4.336 4.100 4.230 11,030 +0.10(+2.42%)
Feb 10, 2023 4.220 4.230 4.090 4.130 31,414 -0.14(-3.35%)
Feb 09, 2023 4.371 4.377 4.240 4.273 17,522 -0.05(-1.09%)
Feb 08, 2023 4.370 4.415 4.200 4.320 79,789 -0.05(-1.04%)
Feb 07, 2023 4.030 4.450 4.020 4.366 64,169 +0.33(+8.23%)
Feb 06, 2023 4.070 4.170 4.020 4.034 3,609 -0.10(-2.53%)
Feb 03, 2023 4.040 4.190 4.040 4.138 5,821 +0.05(+1.18%)
Feb 02, 2023 4.100 4.160 4.090 4.090 4,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.