Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.850 -0.130 (-4.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.780 2.795 2.600 2.600 4,180 -0.06(-2.26%)
Feb 28, 2024 2.600 2.870 2.600 2.660 5,893 +0.01(+0.19%)
Feb 27, 2024 3.160 3.160 2.655 2.655 26,879 +0.15(+5.78%)
Feb 26, 2024 2.380 2.620 2.380 2.510 4,649 -0.03(-1.18%)
Feb 23, 2024 2.700 2.700 2.475 2.540 6,356 -0.17(-6.27%)
Feb 22, 2024 2.640 2.890 2.640 2.710 4,069 -0.08(-2.87%)
Feb 21, 2024 2.720 2.870 2.720 2.790 5,915 -0.04(-1.41%)
Feb 20, 2024 2.860 2.970 2.610 2.830 8,224 -0.11(-3.74%)
Feb 16, 2024 3.100 3.100 2.940 2.940 17,136 -0.09(-2.97%)
Feb 15, 2024 2.930 3.180 2.930 3.030 14,132 +0.10(+3.41%)
Feb 14, 2024 2.690 3.210 2.690 2.930 36,977 +0.19(+6.93%)
Feb 13, 2024 2.850 2.850 2.705 2.740 5,310 -0.06(-2.14%)
Feb 12, 2024 2.750 3.050 2.750 2.800 16,090 +0.05(+1.82%)
Feb 09, 2024 2.530 2.790 2.330 2.750 16,167 +0.28(+11.34%)
Feb 08, 2024 2.500 2.500 2.350 2.470 3,311 -0.02(-0.80%)
Feb 07, 2024 2.300 2.490 2.300 2.490 4,566 +0.15(+6.41%)
Feb 06, 2024 2.270 2.389 2.270 2.340 6,126 -0.03(-1.27%)
Feb 05, 2024 2.480 2.480 2.295 2.370 5,825 -0.10(-4.04%)
Feb 02, 2024 2.350 2.480 2.278 2.470 4,564 +0.23(+10.27%)
Feb 01, 2024 2.520 2.570 2.240 2.240 12,445 -0.32(-12.50%)
Jan 31, 2024 2.680 2.750 2.530 2.560 10,210 -0.06(-2.29%)
Jan 30, 2024 2.450 2.640 2.410 2.620 8,908 +0.19(+7.82%)
Jan 29, 2024 2.520 2.590 2.290 2.430 20,409 -0.08(-3.19%)
Jan 26, 2024 2.440 2.510 2.260 2.510 19,441 +0.29(+13.06%)
Jan 25, 2024 2.150 2.220 2.150 2.220 8,605 +0.03(+1.37%)
Jan 24, 2024 2.270 2.310 2.121 2.190 5,974 +0.01(+0.46%)
Jan 23, 2024 2.240 2.300 2.091 2.180 5,602 +0.01(+0.46%)
Jan 22, 2024 2.110 2.290 2.110 2.170 16,418 +0.05(+2.36%)
Jan 19, 2024 2.160 2.160 2.042 2.120 19,388 -0.01(-0.47%)
Jan 18, 2024 2.120 2.250 2.070 2.130 8,894 -0.03(-1.39%)
Jan 17, 2024 2.120 2.282 2.120 2.160 5,579 -0.04(-1.82%)
Jan 16, 2024 2.180 2.320 2.180 2.200 13,580 +0.00(+0.00%)
Jan 12, 2024 2.230 2.290 2.145 2.200 22,739 -0.16(-6.78%)
Jan 11, 2024 2.670 2.670 2.232 2.360 49,568 -0.37(-13.55%)
Jan 10, 2024 2.930 2.990 2.510 2.730 48,058 -0.26(-8.70%)
Jan 09, 2024 3.010 3.090 2.870 2.990 42,122 -0.12(-3.86%)
Jan 08, 2024 3.100 3.140 2.850 3.110 63,951 -0.10(-3.12%)
Jan 05, 2024 3.690 3.690 3.000 3.210 90,782 -0.16(-4.75%)
Jan 04, 2024 3.240 3.890 3.240 3.370 314,159 -0.13(-3.71%)
Jan 03, 2024 2.530 3.790 2.450 3.500 631,834 +1.00(+40.00%)
Jan 02, 2024 2.290 3.250 2.020 2.500 665,293 -0.53(-17.49%)
Dec 29, 2023 3.290 4.000 2.586 3.030 9,656,864 +1.13(+59.47%)
Dec 28, 2023 1.910 2.037 1.900 1.900 749,395 +0.00(+0.00%)
Dec 27, 2023 2.000 2.050 1.750 1.900 14,545 -0.10(-5.00%)
Dec 26, 2023 2.020 2.020 2.000 2.000 549 -0.03(-1.29%)
Dec 22, 2023 2.020 2.026 2.020 2.026 1,205 +0.01(+0.31%)
Dec 21, 2023 2.020 2.020 2.020 2.020 382 +0.00(+0.00%)
Dec 20, 2023 2.020 2.020 2.020 2.020 340 -0.01(-0.59%)
Dec 19, 2023 2.032 2.032 2.032 2.032 680 +0.01(+0.59%)
Dec 18, 2023 2.050 2.080 2.020 2.020 1,459 -0.08(-3.80%)
Dec 15, 2023 2.090 2.100 2.070 2.100 4,045 +0.05(+2.44%)
Dec 13, 2023 2.050 182 -0.05(-2.38%)
Dec 12, 2023 2.100 2.100 2.100 2.100 206 +0.00(+0.00%)
Dec 11, 2023 2.100 2.100 2.100 2.100 1,513 +0.04(+2.04%)
Dec 08, 2023 2.100 2.100 2.021 2.058 1,866 +0.03(+1.38%)
Dec 07, 2023 2.070 2.070 2.020 2.030 1,005 -0.12(-5.58%)
Dec 06, 2023 2.327 2.327 2.028 2.150 1,904 +0.13(+6.44%)
Dec 05, 2023 2.020 2.020 2.020 2.020 379 -0.09(-4.41%)
Dec 04, 2023 2.190 2.190 2.021 2.113 2,386 +0.09(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.