Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.03	45.26	44.55	44.58	330,767	-0.67(-1.49%)
Jan 29, 2015	45.04	45.37	44.58	45.25	262,847	+0.20(+0.44%)
Jan 28, 2015	45.73	45.89	44.95	45.05	198,889	-0.45(-0.98%)
Jan 27, 2015	45.06	45.77	44.81	45.50	208,746	+0.03(+0.06%)
Jan 26, 2015	45.61	45.78	45.10	45.47	470,980	+0.01(+0.02%)
Jan 23, 2015	45.87	46.04	45.44	45.46	348,582	-0.47(-1.02%)
Jan 22, 2015	44.78	45.95	44.56	45.93	371,941	+1.27(+2.84%)
Jan 21, 2015	44.74	45.16	44.47	44.66	345,200	-0.12(-0.27%)
Jan 20, 2015	45.45	45.64	44.35	44.78	422,070	-0.41(-0.91%)
Jan 16, 2015	44.55	45.47	44.28	45.19	523,298	+0.67(+1.51%)
Jan 15, 2015	44.33	45.07	43.87	44.52	1,653,418	+1.03(+2.36%)
Jan 14, 2015	43.21	43.78	42.79	43.49	221,265	-0.16(-0.36%)
Jan 13, 2015	44.23	44.53	43.31	43.65	360,574	-0.32(-0.72%)
Jan 12, 2015	44.04	44.22	43.59	43.97	380,990	+0.13(+0.30%)
Jan 09, 2015	43.70	44.18	43.54	43.84	600,651	+0.14(+0.32%)
Jan 08, 2015	43.44	43.97	43.44	43.70	584,035	+0.69(+1.61%)
Jan 07, 2015	42.97	43.48	42.78	43.01	650,583	+0.89(+2.11%)
Jan 06, 2015	42.65	42.72	41.71	42.12	724,909	-0.35(-0.81%)
Jan 05, 2015	42.27	42.93	42.16	42.47	604,438	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.