Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.80	35.99	35.30	35.63	481,795	+0.02(+0.05%)
Jan 28, 2011	35.72	35.87	35.30	35.61	855,815	-0.11(-0.30%)
Jan 27, 2011	37.73	38.73	35.14	35.72	2,038,824	-0.42(-1.17%)
Jan 26, 2011	36.65	36.65	35.75	36.14	1,259,221	-0.30(-0.82%)
Jan 25, 2011	34.94	36.47	34.91	36.44	1,149,658	+1.44(+4.13%)
Jan 24, 2011	35.17	35.31	34.82	34.99	965,662	-0.14(-0.40%)
Jan 21, 2011	35.22	35.65	35.09	35.13	865,374	+0.30(+0.86%)
Jan 20, 2011	35.06	35.32	34.54	34.84	430,892	-0.48(-1.35%)
Jan 19, 2011	35.74	36.00	35.17	35.31	435,238	-0.50(-1.40%)
Jan 18, 2011	35.13	35.81	34.94	35.81	488,936	+0.71(+2.03%)
Jan 14, 2011	35.05	35.33	34.98	35.10	326,276	-0.06(-0.18%)
Jan 13, 2011	35.22	35.43	34.92	35.16	299,348	+0.04(+0.10%)
Jan 12, 2011	35.36	35.36	34.98	35.13	552,533	+0.05(+0.15%)
Jan 11, 2011	34.37	35.13	34.30	35.07	612,844	+0.93(+2.73%)
Jan 10, 2011	33.32	34.22	33.26	34.14	660,467	+0.62(+1.86%)
Jan 07, 2011	33.36	33.61	33.20	33.51	941,985	+0.16(+0.48%)
Jan 06, 2011	33.93	34.10	33.04	33.36	647,231	-0.53(-1.56%)
Jan 05, 2011	33.81	34.05	33.53	33.88	665,483	-0.04(-0.13%)
Jan 04, 2011	35.11	35.22	33.83	33.93	528,328	-1.39(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.