Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 45.03 45.26 44.55 44.58 330,767 -0.67(-1.49%)
Jan 29, 2015 45.04 45.37 44.58 45.25 262,847 +0.20(+0.44%)
Jan 28, 2015 45.73 45.89 44.95 45.05 198,889 -0.45(-0.98%)
Jan 27, 2015 45.06 45.77 44.81 45.50 208,746 +0.03(+0.06%)
Jan 26, 2015 45.61 45.78 45.10 45.47 470,980 +0.01(+0.02%)
Jan 23, 2015 45.87 46.04 45.44 45.46 348,582 -0.47(-1.02%)
Jan 22, 2015 44.78 45.95 44.56 45.93 371,941 +1.27(+2.84%)
Jan 21, 2015 44.74 45.16 44.47 44.66 345,200 -0.12(-0.27%)
Jan 20, 2015 45.45 45.64 44.35 44.78 422,070 -0.41(-0.91%)
Jan 16, 2015 44.55 45.47 44.28 45.19 523,298 +0.67(+1.51%)
Jan 15, 2015 44.33 45.07 43.87 44.52 1,653,418 +1.03(+2.36%)
Jan 14, 2015 43.21 43.78 42.79 43.49 221,265 -0.16(-0.36%)
Jan 13, 2015 44.23 44.53 43.31 43.65 360,574 -0.32(-0.72%)
Jan 12, 2015 44.04 44.22 43.59 43.97 380,990 +0.13(+0.30%)
Jan 09, 2015 43.70 44.18 43.54 43.84 600,651 +0.14(+0.32%)
Jan 08, 2015 43.44 43.97 43.44 43.70 584,035 +0.69(+1.61%)
Jan 07, 2015 42.97 43.48 42.78 43.01 650,583 +0.89(+2.11%)
Jan 06, 2015 42.65 42.72 41.71 42.12 724,909 -0.35(-0.81%)
Jan 05, 2015 42.27 42.93 42.16 42.47 604,438 +0.21(+0.51%)
Jan 02, 2015 42.78 43.02 41.95 42.25 290,615 -0.33(-0.77%)
Dec 31, 2014 43.33 42.58 42.58 42.58 345,532 -0.72(-1.66%)
Dec 30, 2014 43.06 43.61 43.06 43.30 234,669 +0.17(+0.39%)
Dec 29, 2014 42.98 43.37 42.92 43.13 223,128 +0.14(+0.33%)
Dec 26, 2014 43.17 43.32 42.84 42.99 112,321 +0.02(+0.04%)
Dec 24, 2014 42.70 42.97 42.97 42.97 98,249 +0.38(+0.90%)
Dec 23, 2014 43.00 43.00 42.16 42.59 277,754 -0.19(-0.44%)
Dec 22, 2014 42.76 43.01 42.31 42.78 268,862 +0.14(+0.33%)
Dec 19, 2014 42.59 42.93 42.46 42.64 534,530 +0.08(+0.20%)
Dec 18, 2014 42.27 42.56 42.07 42.55 359,365 +0.65(+1.56%)
Dec 17, 2014 41.48 41.91 41.17 41.90 510,053 +0.46(+1.10%)
Dec 16, 2014 41.57 42.36 41.33 41.44 370,279 -0.25(-0.60%)
Dec 15, 2014 42.45 42.69 41.64 41.69 430,899 -0.63(-1.50%)
Dec 12, 2014 42.67 42.82 42.27 42.33 275,559 -0.70(-1.63%)
Dec 11, 2014 42.72 43.34 42.72 43.03 404,714 +0.38(+0.90%)
Dec 10, 2014 43.26 43.39 42.40 42.64 457,157 -0.61(-1.42%)
Dec 09, 2014 42.79 43.27 42.43 43.26 347,716 +0.11(+0.26%)
Dec 08, 2014 43.20 44.02 43.00 43.14 374,273 -0.12(-0.28%)
Dec 05, 2014 42.60 43.33 42.43 43.27 393,777 +0.66(+1.55%)
Dec 04, 2014 43.08 43.27 42.36 42.60 593,381 -0.57(-1.31%)
Dec 03, 2014 42.87 43.29 42.49 43.17 413,455 +0.26(+0.61%)
Dec 02, 2014 43.12 43.25 42.45 42.91 610,688 +0.49(+1.16%)
Dec 01, 2014 42.31 42.57 42.02 42.42 639,528 -0.15(-0.35%)
Nov 28, 2014 42.86 43.01 42.47 42.57 228,403 -0.28(-0.65%)
Nov 26, 2014 42.74 42.85 42.85 42.85 319,918 +0.09(+0.22%)
Nov 25, 2014 43.00 43.02 42.41 42.75 537,462 -0.18(-0.41%)
Nov 24, 2014 42.54 43.00 42.54 42.93 278,134 +0.56(+1.32%)
Nov 21, 2014 43.00 43.00 42.29 42.37 508,271 -0.25(-0.59%)
Nov 20, 2014 42.17 42.65 41.97 42.62 545,614 +0.28(+0.66%)
Nov 19, 2014 42.57 42.57 42.26 42.34 634,007 -0.37(-0.87%)
Nov 18, 2014 42.00 42.76 41.81 42.72 717,132 +0.68(+1.62%)
Nov 17, 2014 41.49 42.20 41.38 42.04 507,659 +0.40(+0.96%)
Nov 14, 2014 41.86 41.86 41.14 41.64 497,370 -0.25(-0.60%)
Nov 13, 2014 42.07 42.42 41.67 41.89 467,380 -0.20(-0.46%)
Nov 12, 2014 41.10 42.19 41.03 42.08 765,109 +0.75(+1.82%)
Nov 11, 2014 41.39 41.75 41.25 41.33 515,710 +0.03(+0.07%)
Nov 10, 2014 40.97 41.40 40.97 41.30 437,947 +0.32(+0.77%)
Nov 07, 2014 41.54 41.56 40.83 40.99 686,862 -0.57(-1.37%)
Nov 06, 2014 41.55 41.64 41.14 41.55 427,655 +0.18(+0.43%)
Nov 05, 2014 39.62 41.65 39.57 41.38 783,253 +0.64(+1.58%)
Nov 04, 2014 40.93 41.30 40.54 40.74 570,516 -0.34(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.