Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 19.83 19.99 19.44 19.78 1,123,551 -0.03(-0.18%)
Oct 30, 2008 20.38 20.43 19.61 19.82 805,207 -0.18(-0.91%)
Oct 29, 2008 20.08 20.64 19.75 20.00 1,016,588 -0.17(-0.82%)
Oct 28, 2008 18.74 20.17 18.50 20.17 1,008,365 +1.68(+9.07%)
Oct 27, 2008 18.94 19.42 18.42 18.49 907,907 -0.70(-3.67%)
Oct 24, 2008 17.86 19.19 17.78 19.19 1,285,948 +0.12(+0.64%)
Oct 23, 2008 19.52 19.75 18.77 19.07 1,081,056 -0.42(-2.14%)
Oct 22, 2008 19.86 19.86 19.16 19.49 763,371 -0.69(-3.40%)
Oct 21, 2008 20.35 20.69 19.99 20.17 706,966 -0.47(-2.27%)
Oct 20, 2008 20.64 20.90 20.08 20.64 938,462 +0.18(+0.89%)
Oct 17, 2008 20.20 20.76 19.68 20.46 1,149,483 -0.08(-0.38%)
Oct 16, 2008 20.10 20.70 18.74 20.54 1,682,126 +0.46(+2.29%)
Oct 15, 2008 20.52 20.67 19.84 20.08 1,585,664 -0.53(-2.57%)
Oct 14, 2008 21.00 21.55 20.36 20.61 2,956,628 +0.05(+0.25%)
Oct 13, 2008 19.71 21.63 19.07 20.56 3,401,554 +2.00(+10.77%)
Oct 10, 2008 19.98 20.33 18.00 18.56 3,088,819 -2.22(-10.67%)
Oct 09, 2008 21.95 22.36 19.87 20.77 1,997,887 -1.04(-4.78%)
Oct 08, 2008 22.17 23.26 21.28 21.82 1,879,402 -1.00(-4.38%)
Oct 07, 2008 23.33 24.34 22.72 22.82 1,941,294 -0.27(-1.17%)
Oct 06, 2008 24.12 24.12 21.52 23.09 2,128,157 -1.43(-5.82%)
Oct 03, 2008 26.18 26.32 24.23 24.51 803,375 -1.33(-5.15%)
Oct 02, 2008 25.32 26.26 25.32 25.84 934,860 -0.27(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.