Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 30.54 30.90 29.91 29.92 418,693 -1.04(-3.36%)
Oct 28, 2011 30.87 31.13 30.76 30.96 717,459 -0.14(-0.46%)
Oct 27, 2011 30.81 31.20 29.62 31.10 1,269,521 +1.43(+4.82%)
Oct 26, 2011 29.47 29.86 28.87 29.67 776,141 +0.43(+1.46%)
Oct 25, 2011 29.79 30.11 29.18 29.24 436,434 -0.77(-2.58%)
Oct 24, 2011 28.67 30.10 28.67 30.02 543,171 +1.54(+5.40%)
Oct 21, 2011 28.25 28.71 27.88 28.48 769,866 +0.51(+1.81%)
Oct 20, 2011 27.96 28.14 27.15 27.97 337,571 +0.17(+0.61%)
Oct 19, 2011 27.65 28.44 27.58 27.80 301,679 +0.28(+1.00%)
Oct 18, 2011 26.98 27.97 26.19 27.53 793,674 +0.61(+2.28%)
Oct 17, 2011 28.22 28.22 26.83 26.92 937,229 -1.59(-5.58%)
Oct 14, 2011 28.57 28.68 28.30 28.51 563,912 +0.24(+0.85%)
Oct 13, 2011 28.64 28.88 27.92 28.27 889,271 -0.62(-2.15%)
Oct 12, 2011 29.06 29.60 28.84 28.89 524,895 +0.16(+0.56%)
Oct 11, 2011 28.67 29.28 28.66 28.73 684,219 -0.11(-0.37%)
Oct 10, 2011 28.71 28.88 28.44 28.84 722,200 +0.67(+2.37%)
Oct 07, 2011 28.24 28.58 28.06 28.17 907,997 -0.04(-0.16%)
Oct 06, 2011 27.80 28.24 27.73 28.21 346,010 +0.42(+1.50%)
Oct 05, 2011 26.92 27.87 26.75 27.80 633,885 +0.92(+3.40%)
Oct 04, 2011 25.69 26.88 25.44 26.88 830,761 +0.82(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.