Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 49.58 50.12 49.44 49.64 511,760 +0.02(+0.04%)
Oct 29, 2015 49.13 49.79 49.08 49.62 518,217 +0.36(+0.73%)
Oct 28, 2015 48.97 49.60 48.70 49.26 759,325 +0.46(+0.95%)
Oct 27, 2015 48.57 48.80 48.16 48.80 495,694 +0.18(+0.37%)
Oct 26, 2015 48.71 49.24 48.50 48.62 512,356 -0.11(-0.23%)
Oct 23, 2015 48.19 48.94 47.78 48.74 694,007 +0.91(+1.91%)
Oct 22, 2015 49.57 49.57 47.76 47.82 433,954 -1.52(-3.07%)
Oct 21, 2015 49.36 49.65 48.43 49.34 290,322 +0.24(+0.48%)
Oct 20, 2015 49.31 49.39 48.84 49.10 318,103 -0.28(-0.57%)
Oct 19, 2015 49.97 50.20 49.16 49.39 619,425 -0.69(-1.37%)
Oct 16, 2015 49.96 50.38 49.67 50.07 255,641 +0.09(+0.19%)
Oct 15, 2015 49.36 50.04 49.05 49.98 271,435 +0.70(+1.41%)
Oct 14, 2015 49.79 50.15 49.14 49.28 256,788 -0.41(-0.82%)
Oct 13, 2015 50.33 50.71 49.61 49.69 321,824 -0.95(-1.88%)
Oct 12, 2015 49.88 50.84 49.41 50.64 324,632 +0.49(+0.98%)
Oct 09, 2015 49.62 50.21 49.36 50.15 360,111 +0.53(+1.06%)
Oct 08, 2015 49.96 50.06 48.94 49.62 430,285 -0.44(-0.88%)
Oct 07, 2015 49.78 50.23 49.49 50.06 294,308 +0.41(+0.83%)
Oct 06, 2015 50.32 50.64 48.93 49.65 341,338 -0.74(-1.48%)
Oct 05, 2015 50.60 51.08 50.20 50.39 387,268 +0.18(+0.36%)
Oct 02, 2015 48.92 50.22 48.81 50.22 363,361 +0.85(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.