Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 101.71 102.99 101.23 102.71 1,101,077 +0.84(+0.83%)
Oct 30, 2019 99.40 101.86 99.03 101.86 743,972 +2.53(+2.55%)
Oct 29, 2019 97.60 99.73 95.00 99.33 1,227,191 +0.72(+0.73%)
Oct 28, 2019 98.52 98.92 97.86 98.62 433,530 +0.24(+0.24%)
Oct 25, 2019 96.69 98.66 96.39 98.38 670,592 +1.56(+1.61%)
Oct 24, 2019 98.07 99.14 96.73 96.82 341,887 -0.69(-0.70%)
Oct 23, 2019 97.70 98.64 97.02 97.51 214,924 -0.09(-0.09%)
Oct 22, 2019 99.77 100.07 97.39 97.60 304,936 -2.07(-2.08%)
Oct 21, 2019 100.48 100.48 99.47 99.67 357,109 -0.43(-0.43%)
Oct 18, 2019 99.89 100.46 99.17 100.10 221,084 -0.19(-0.19%)
Oct 17, 2019 99.49 100.71 99.30 100.28 216,686 +0.96(+0.97%)
Oct 16, 2019 98.92 99.81 98.59 99.32 270,394 +0.09(+0.09%)
Oct 15, 2019 98.21 99.56 97.68 99.24 344,791 +1.72(+1.76%)
Oct 14, 2019 97.78 98.05 97.30 97.52 197,474 +0.08(+0.08%)
Oct 11, 2019 96.98 98.58 96.24 97.44 446,653 +1.27(+1.32%)
Oct 10, 2019 98.58 98.84 95.18 96.17 694,518 -3.09(-3.11%)
Oct 09, 2019 98.31 99.34 97.65 99.27 269,868 +1.55(+1.59%)
Oct 08, 2019 99.61 99.94 97.60 97.71 366,049 -2.84(-2.82%)
Oct 07, 2019 100.65 101.17 100.30 100.55 415,555 -0.74(-0.73%)
Oct 04, 2019 101.17 101.94 100.34 101.29 240,349 +0.38(+0.38%)
Oct 03, 2019 99.57 101.00 98.79 100.90 317,195 +1.50(+1.51%)
Oct 02, 2019 100.90 101.49 99.08 99.40 391,063 -2.15(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.