Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.25 25.31 25.05 25.23 616,807 +0.00(+0.00%)
Nov 29, 2012 24.84 25.51 24.84 25.23 1,025,309 +0.58(+2.34%)
Nov 28, 2012 24.43 24.69 24.19 24.66 773,747 +0.14(+0.55%)
Nov 27, 2012 24.66 24.97 24.46 24.52 627,620 -0.24(-0.98%)
Nov 26, 2012 24.67 24.87 24.40 24.76 386,348 +0.02(+0.07%)
Nov 23, 2012 24.53 24.76 24.41 24.75 107,685 +0.33(+1.37%)
Nov 21, 2012 24.25 24.46 24.01 24.41 303,360 +0.18(+0.74%)
Nov 20, 2012 24.25 24.31 24.03 24.23 400,331 -0.11(-0.44%)
Nov 19, 2012 24.17 24.43 24.10 24.34 394,862 +0.42(+1.74%)
Nov 16, 2012 24.22 24.29 23.73 23.92 458,462 -0.32(-1.30%)
Nov 15, 2012 23.77 24.26 23.77 24.24 917,764 +0.42(+1.74%)
Nov 14, 2012 24.18 24.35 23.73 23.82 515,113 -0.28(-1.16%)
Nov 13, 2012 24.30 24.56 24.06 24.10 493,215 -0.37(-1.51%)
Nov 12, 2012 24.71 24.71 24.28 24.47 1,092,223 -0.17(-0.70%)
Nov 09, 2012 24.45 24.79 24.36 24.65 526,334 +0.15(+0.63%)
Nov 08, 2012 24.75 24.84 24.41 24.49 512,803 -0.24(-0.99%)
Nov 07, 2012 24.99 25.00 24.60 24.74 574,833 -0.37(-1.47%)
Nov 06, 2012 25.13 25.42 25.06 25.11 1,166,266 -0.05(-0.18%)
Nov 05, 2012 25.19 25.24 24.94 25.15 454,069 +0.00(+0.00%)
Nov 02, 2012 25.65 25.84 25.15 25.15 437,304 -0.34(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.