Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.52	25.89	25.27	25.83	320,394	+0.28(+1.10%)
Dec 28, 2012	25.85	25.95	25.52	25.55	185,049	-0.37(-1.43%)
Dec 27, 2012	25.70	26.10	25.69	25.92	402,878	+0.22(+0.85%)
Dec 26, 2012	25.89	25.94	25.58	25.71	304,049	-0.16(-0.63%)
Dec 24, 2012	26.01	26.01	25.51	25.87	190,333	-0.16(-0.63%)
Dec 21, 2012	25.85	26.11	25.64	26.03	965,015	-0.09(-0.35%)
Dec 20, 2012	25.95	26.15	25.73	26.12	510,055	+0.20(+0.77%)
Dec 19, 2012	26.12	26.14	25.81	25.92	574,517	-0.19(-0.73%)
Dec 18, 2012	25.98	26.20	25.26	26.11	682,270	-0.17(-0.66%)
Dec 17, 2012	26.29	26.41	26.10	26.29	461,144	+0.01(+0.03%)
Dec 14, 2012	26.20	26.46	26.08	26.28	488,875	-0.01(-0.03%)
Dec 13, 2012	26.28	26.48	26.00	26.29	822,824	+0.06(+0.24%)
Dec 12, 2012	25.99	26.22	25.68	26.22	771,064	+0.33(+1.28%)
Dec 11, 2012	25.81	26.50	25.80	25.89	790,810	+0.56(+2.21%)
Dec 10, 2012	25.25	25.47	25.01	25.33	459,694	+0.02(+0.07%)
Dec 07, 2012	25.13	25.67	25.10	25.31	514,158	+0.17(+0.68%)
Dec 06, 2012	25.03	25.27	24.78	25.14	427,429	+0.08(+0.32%)
Dec 05, 2012	25.26	25.33	24.97	25.06	331,274	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.