Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.97 35.08 34.64 34.66 246,078 -0.41(-1.16%)
Dec 30, 2010 35.08 35.39 35.05 35.06 202,480 -0.10(-0.28%)
Dec 29, 2010 35.31 35.56 35.04 35.16 227,264 -0.13(-0.37%)
Dec 28, 2010 35.66 35.91 35.25 35.29 282,054 -0.26(-0.74%)
Dec 27, 2010 35.28 35.73 35.26 35.56 539,485 -0.04(-0.12%)
Dec 23, 2010 36.60 36.61 35.56 35.60 779,954 -0.98(-2.67%)
Dec 22, 2010 36.96 37.00 36.45 36.58 346,093 -0.40(-1.07%)
Dec 21, 2010 36.84 37.14 36.76 36.97 460,884 +0.44(+1.20%)
Dec 20, 2010 36.55 36.72 35.93 36.53 793,800 +0.18(+0.48%)
Dec 17, 2010 36.98 37.12 36.34 36.36 583,226 -0.81(-2.18%)
Dec 16, 2010 36.23 37.41 36.13 37.17 417,821 +1.08(+3.00%)
Dec 15, 2010 36.51 36.74 36.05 36.09 646,886 -0.46(-1.27%)
Dec 14, 2010 36.27 36.75 36.19 36.55 610,991 +0.37(+1.02%)
Dec 13, 2010 37.31 37.31 36.16 36.18 668,447 -1.05(-2.83%)
Dec 10, 2010 36.83 37.31 36.76 37.23 474,305 +0.45(+1.22%)
Dec 09, 2010 36.74 37.15 36.54 36.79 510,749 +0.09(+0.24%)
Dec 08, 2010 36.88 37.11 36.18 36.70 634,693 -0.28(-0.76%)
Dec 07, 2010 37.76 38.02 36.75 36.98 921,190 -0.58(-1.54%)
Dec 06, 2010 38.12 38.20 36.84 37.56 851,274 -0.75(-1.95%)
Dec 03, 2010 35.64 38.46 35.55 38.31 1,582,890 +2.30(+6.39%)
Dec 02, 2010 35.82 36.02 35.13 36.01 749,671 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.