Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.97 35.08 34.64 34.66 246,078 -0.41(-1.16%)
Dec 30, 2010 35.08 35.39 35.05 35.06 202,480 -0.10(-0.28%)
Dec 29, 2010 35.31 35.56 35.04 35.16 227,264 -0.13(-0.37%)
Dec 28, 2010 35.66 35.91 35.25 35.29 282,054 -0.26(-0.74%)
Dec 27, 2010 35.28 35.73 35.26 35.56 539,485 -0.04(-0.12%)
Dec 23, 2010 36.60 36.61 35.56 35.60 779,954 -0.98(-2.67%)
Dec 22, 2010 36.96 37.00 36.45 36.58 346,093 -0.40(-1.07%)
Dec 21, 2010 36.84 37.14 36.76 36.97 460,884 +0.44(+1.20%)
Dec 20, 2010 36.55 36.72 35.93 36.53 793,800 +0.18(+0.48%)
Dec 17, 2010 36.98 37.12 36.34 36.36 583,226 -0.81(-2.18%)
Dec 16, 2010 36.23 37.41 36.13 37.17 417,821 +1.08(+3.00%)
Dec 15, 2010 36.51 36.74 36.05 36.09 646,886 -0.46(-1.27%)
Dec 14, 2010 36.27 36.75 36.19 36.55 610,991 +0.37(+1.02%)
Dec 13, 2010 37.31 37.31 36.16 36.18 668,447 -1.05(-2.83%)
Dec 10, 2010 36.83 37.31 36.76 37.23 474,305 +0.45(+1.22%)
Dec 09, 2010 36.74 37.15 36.54 36.79 510,749 +0.09(+0.24%)
Dec 08, 2010 36.88 37.11 36.18 36.70 634,693 -0.28(-0.76%)
Dec 07, 2010 37.76 38.02 36.75 36.98 921,190 -0.58(-1.54%)
Dec 06, 2010 38.12 38.20 36.84 37.56 851,274 -0.75(-1.95%)
Dec 03, 2010 35.64 38.46 35.55 38.31 1,582,890 +2.30(+6.39%)
Dec 02, 2010 35.82 36.02 35.13 36.01 749,671 +0.07(+0.20%)
Dec 01, 2010 35.15 36.36 35.08 35.93 599,369 +1.18(+3.39%)
Nov 30, 2010 34.70 35.08 34.47 34.76 749,931 -0.24(-0.68%)
Nov 29, 2010 34.97 35.08 34.25 35.00 373,220 -0.07(-0.20%)
Nov 26, 2010 35.07 35.28 34.89 35.07 73,304 -0.18(-0.52%)
Nov 24, 2010 35.21 35.25 35.25 35.25 246,122 +0.32(+0.93%)
Nov 23, 2010 35.13 35.13 34.43 34.92 434,339 -0.47(-1.32%)
Nov 22, 2010 35.07 35.50 34.77 35.39 444,091 +0.32(+0.90%)
Nov 19, 2010 34.48 35.20 34.41 35.07 409,943 +0.62(+1.81%)
Nov 18, 2010 34.60 35.00 34.44 34.45 349,241 +0.18(+0.51%)
Nov 17, 2010 33.95 34.38 33.84 34.28 275,230 +0.30(+0.88%)
Nov 16, 2010 34.61 34.61 33.55 33.98 666,168 -1.00(-2.86%)
Nov 15, 2010 35.69 35.86 34.95 34.98 373,133 -0.54(-1.51%)
Nov 12, 2010 35.81 36.01 35.24 35.51 523,946 -0.55(-1.53%)
Nov 11, 2010 35.44 36.35 35.36 36.07 464,395 +0.32(+0.91%)
Nov 10, 2010 35.60 35.84 35.21 35.74 495,699 +0.20(+0.57%)
Nov 09, 2010 35.36 35.91 35.21 35.54 488,725 +0.27(+0.77%)
Nov 08, 2010 35.34 35.49 35.00 35.27 296,545 -0.24(-0.67%)
Nov 05, 2010 35.07 35.54 35.05 35.50 513,648 +0.48(+1.38%)
Nov 04, 2010 34.70 35.25 34.66 35.02 784,525 +0.85(+2.49%)
Nov 03, 2010 34.20 34.66 33.77 34.17 493,325 -0.15(-0.44%)
Nov 02, 2010 33.99 34.42 33.91 34.32 515,654 +0.64(+1.90%)
Nov 01, 2010 34.29 34.73 33.41 33.68 590,969 -0.35(-1.03%)
Oct 29, 2010 34.57 34.66 33.93 34.03 471,058 -0.56(-1.62%)
Oct 28, 2010 33.84 35.50 33.54 34.59 1,586,117 +1.80(+5.49%)
Oct 27, 2010 32.19 32.91 32.09 32.79 766,625 +0.37(+1.14%)
Oct 25, 2010 32.50 32.69 32.31 32.42 239,708 +0.04(+0.14%)
Oct 22, 2010 32.66 32.83 32.30 32.38 189,943 -0.26(-0.81%)
Oct 21, 2010 32.71 33.52 32.20 32.64 432,952 +0.10(+0.30%)
Oct 20, 2010 31.64 32.76 31.61 32.55 511,235 +1.06(+3.38%)
Oct 19, 2010 31.53 32.08 31.21 31.48 463,498 -0.50(-1.56%)
Oct 18, 2010 31.74 32.28 31.68 31.98 411,113 +0.19(+0.61%)
Oct 15, 2010 31.73 32.10 31.54 31.79 279,402 +0.18(+0.56%)
Oct 14, 2010 31.59 31.81 31.17 31.61 377,390 -0.20(-0.63%)
Oct 13, 2010 31.87 32.02 31.26 31.82 395,424 +0.12(+0.39%)
Oct 12, 2010 31.86 31.91 31.36 31.69 248,370 -0.26(-0.82%)
Oct 11, 2010 32.26 32.26 31.84 31.96 419,594 -0.40(-1.22%)
Oct 08, 2010 32.35 32.86 32.33 32.35 373,443 -0.05(-0.16%)
Oct 07, 2010 32.75 32.75 31.89 32.40 835,721 -0.32(-0.97%)
Oct 06, 2010 32.77 32.93 32.47 32.72 386,574 -0.15(-0.45%)
Oct 05, 2010 31.90 32.92 31.78 32.87 723,494 +1.32(+4.17%)
Oct 04, 2010 31.82 32.11 31.24 31.55 338,978 -0.43(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.