Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 37.99 38.02 38.02 38.02 216,686 +0.10(+0.27%)
Dec 30, 2013 38.00 38.10 37.84 37.92 169,466 -0.07(-0.19%)
Dec 27, 2013 38.03 38.26 37.77 38.00 118,066 +0.17(+0.46%)
Dec 26, 2013 38.03 38.08 37.66 37.82 278,632 -0.06(-0.15%)
Dec 24, 2013 37.75 38.01 37.26 37.88 51,305 +0.17(+0.46%)
Dec 23, 2013 37.40 37.77 37.21 37.70 355,685 +0.49(+1.31%)
Dec 20, 2013 37.08 37.50 37.08 37.21 560,328 +0.20(+0.55%)
Dec 19, 2013 37.38 37.38 36.84 37.01 369,915 -0.31(-0.84%)
Dec 18, 2013 36.60 37.42 36.22 37.32 625,017 +0.75(+2.06%)
Dec 17, 2013 37.15 37.18 36.11 36.57 744,820 -0.49(-1.32%)
Dec 16, 2013 37.17 37.61 35.90 37.06 314,533 +0.05(+0.12%)
Dec 13, 2013 36.94 37.18 36.65 37.01 412,930 +0.20(+0.55%)
Dec 12, 2013 36.84 36.93 36.62 36.81 541,954 -0.03(-0.07%)
Dec 11, 2013 37.77 38.26 36.79 36.84 601,180 -0.95(-2.51%)
Dec 10, 2013 37.85 37.96 37.62 37.79 291,579 -0.05(-0.12%)
Dec 09, 2013 37.78 37.91 37.48 37.83 246,936 -0.05(-0.15%)
Dec 06, 2013 37.92 38.25 37.84 37.89 301,961 +0.29(+0.78%)
Dec 05, 2013 36.88 37.63 36.67 37.59 545,609 +0.71(+1.91%)
Dec 04, 2013 37.37 37.44 36.46 36.89 548,727 -0.63(-1.69%)
Dec 03, 2013 37.51 37.74 37.34 37.52 522,747 -0.26(-0.68%)
Dec 02, 2013 37.82 38.16 37.74 37.78 407,790 -0.18(-0.48%)
Nov 29, 2013 38.21 38.29 37.95 37.96 112,821 -0.21(-0.55%)
Nov 27, 2013 38.13 38.31 38.00 38.17 391,457 -0.01(-0.02%)
Nov 26, 2013 38.22 38.45 37.99 38.18 358,047 -0.08(-0.22%)
Nov 25, 2013 38.63 38.91 38.20 38.26 310,990 -0.31(-0.81%)
Nov 22, 2013 38.70 38.76 38.40 38.57 373,988 -0.15(-0.38%)
Nov 21, 2013 38.05 39.01 37.91 38.72 566,353 +0.42(+1.10%)
Nov 20, 2013 38.02 38.59 37.95 38.30 290,450 +0.28(+0.75%)
Nov 19, 2013 37.84 38.14 37.63 38.02 310,474 +0.07(+0.19%)
Nov 18, 2013 38.04 38.29 37.84 37.94 477,061 +0.10(+0.27%)
Nov 15, 2013 37.96 38.01 37.65 37.84 372,783 +0.00(+0.00%)
Nov 14, 2013 37.92 38.03 37.58 37.84 670,962 +0.43(+1.15%)
Nov 12, 2013 37.17 37.44 36.95 37.41 436,011 +0.08(+0.22%)
Nov 11, 2013 37.42 37.77 36.76 37.33 633,890 -0.88(-2.30%)
Nov 08, 2013 37.07 38.28 37.07 38.21 455,794 +1.09(+2.94%)
Nov 07, 2013 37.69 37.82 37.02 37.12 455,955 -0.47(-1.24%)
Nov 06, 2013 38.33 38.39 37.49 37.58 616,271 -0.48(-1.25%)
Nov 05, 2013 37.69 38.17 37.49 38.06 502,911 +0.16(+0.41%)
Nov 04, 2013 37.49 37.92 37.36 37.91 572,366 +0.51(+1.37%)
Nov 01, 2013 37.87 37.95 37.12 37.39 610,968 -0.46(-1.21%)
Oct 31, 2013 37.23 37.98 37.23 37.85 543,619 +0.66(+1.77%)
Oct 30, 2013 37.14 37.50 37.12 37.19 406,844 +0.10(+0.27%)
Oct 29, 2013 36.59 37.12 36.43 37.09 573,872 +0.66(+1.81%)
Oct 28, 2013 35.56 36.44 35.56 36.43 746,599 +0.85(+2.40%)
Oct 25, 2013 34.72 35.59 34.71 35.58 722,564 +0.22(+0.62%)
Oct 24, 2013 35.52 35.75 35.18 35.36 715,026 -0.51(-1.43%)
Oct 23, 2013 35.68 35.97 35.54 35.87 279,269 +0.09(+0.26%)
Oct 22, 2013 35.79 36.15 35.51 35.78 211,138 +0.05(+0.13%)
Oct 21, 2013 35.62 35.82 35.43 35.73 182,297 +0.03(+0.08%)
Oct 18, 2013 35.60 35.71 35.42 35.71 423,030 +0.16(+0.44%)
Oct 17, 2013 35.05 35.60 34.85 35.55 266,402 +0.45(+1.28%)
Oct 16, 2013 34.88 35.15 34.63 35.10 388,560 +0.47(+1.35%)
Oct 15, 2013 34.49 34.89 34.49 34.63 323,442 -0.01(-0.03%)
Oct 14, 2013 34.17 34.67 34.14 34.64 352,149 +0.34(+0.99%)
Oct 11, 2013 33.86 34.36 33.84 34.30 261,496 +0.39(+1.16%)
Oct 10, 2013 33.83 34.07 33.70 33.91 242,462 +0.40(+1.20%)
Oct 09, 2013 33.54 33.85 33.35 33.51 286,059 +0.03(+0.08%)
Oct 08, 2013 33.83 33.98 33.47 33.48 330,669 -0.32(-0.95%)
Oct 07, 2013 33.87 34.12 33.75 33.80 305,187 -0.32(-0.94%)
Oct 04, 2013 33.97 34.24 33.69 34.12 370,399 +0.26(+0.76%)
Oct 03, 2013 33.49 34.03 33.36 33.86 630,717 +0.26(+0.76%)
Oct 02, 2013 33.31 33.63 32.98 33.61 364,318 +0.25(+0.74%)
Oct 01, 2013 32.78 33.46 32.67 33.36 670,585 +0.57(+1.73%)
Sep 27, 2013 32.96 33.17 32.64 32.79 202,854 -0.24(-0.72%)
Sep 26, 2013 32.89 33.07 32.69 33.03 174,967 +0.13(+0.39%)
Sep 25, 2013 32.73 33.17 32.67 32.90 287,496 +0.12(+0.36%)
Sep 24, 2013 32.68 32.96 32.45 32.78 207,139 +0.16(+0.51%)
Sep 23, 2013 32.67 32.78 32.39 32.62 192,198 -0.06(-0.20%)
Sep 20, 2013 33.27 33.27 32.68 32.68 439,410 -0.49(-1.46%)
Sep 19, 2013 33.40 33.63 33.16 33.17 142,702 -0.14(-0.41%)
Sep 18, 2013 33.25 33.48 32.79 33.30 243,262 +0.09(+0.27%)
Sep 17, 2013 32.81 33.21 32.81 33.21 201,871 +0.40(+1.22%)
Sep 16, 2013 32.75 32.93 32.63 32.81 225,326 +0.26(+0.79%)
Sep 13, 2013 32.47 32.79 32.31 32.56 228,374 +0.14(+0.42%)
Sep 12, 2013 32.37 32.56 32.09 32.42 617,600 -0.06(-0.20%)
Sep 11, 2013 32.23 32.58 32.23 32.48 209,011 +0.27(+0.85%)
Sep 10, 2013 32.01 32.23 31.72 32.21 450,605 +0.48(+1.53%)
Sep 09, 2013 31.54 31.83 31.51 31.73 233,080 +0.28(+0.90%)
Sep 06, 2013 31.60 31.69 31.05 31.44 252,954 -0.04(-0.12%)
Sep 05, 2013 31.44 31.82 31.44 31.48 244,029 +0.13(+0.41%)
Sep 04, 2013 31.10 31.38 31.10 31.35 325,113 +0.25(+0.79%)
Sep 03, 2013 31.50 31.73 30.66 31.10 617,367 -0.07(-0.23%)
Aug 30, 2013 31.31 31.31 30.98 31.18 450,592 -0.10(-0.32%)
Aug 29, 2013 30.91 31.36 30.91 31.28 179,764 +0.25(+0.79%)
Aug 28, 2013 31.04 31.15 30.87 31.03 195,970 +0.01(+0.03%)
Aug 27, 2013 31.68 31.72 31.02 31.02 164,222 -1.00(-3.14%)
Aug 26, 2013 32.01 32.22 31.90 32.03 189,574 +0.04(+0.11%)
Aug 23, 2013 32.10 32.14 31.78 31.99 162,953 -0.02(-0.06%)
Aug 22, 2013 31.73 32.38 31.57 32.01 119,948 +0.38(+1.21%)
Aug 21, 2013 31.84 32.13 31.49 31.62 218,943 -0.28(-0.89%)
Aug 20, 2013 31.91 32.05 31.63 31.91 295,830 +0.04(+0.11%)
Aug 19, 2013 31.92 32.11 31.77 31.87 245,891 -0.10(-0.31%)
Aug 16, 2013 32.14 32.29 31.88 31.97 364,436 -0.25(-0.77%)
Aug 15, 2013 32.76 32.82 32.22 32.22 287,407 -0.80(-2.43%)
Aug 14, 2013 33.02 33.20 32.92 33.02 330,767 -0.08(-0.25%)
Aug 13, 2013 33.37 33.44 32.95 33.10 207,291 -0.25(-0.74%)
Aug 12, 2013 33.24 33.42 33.05 33.35 124,914 -0.04(-0.11%)
Aug 09, 2013 33.28 33.53 33.06 33.39 149,577 +0.06(+0.19%)
Aug 08, 2013 33.41 33.45 33.16 33.32 256,593 +0.09(+0.27%)
Aug 07, 2013 33.66 33.66 33.05 33.23 226,741 -0.58(-1.70%)
Aug 06, 2013 33.93 34.08 33.72 33.81 193,658 -0.15(-0.43%)
Aug 05, 2013 34.20 34.20 33.82 33.95 204,611 -0.26(-0.75%)
Aug 02, 2013 34.25 34.26 33.90 34.21 103,490 -0.15(-0.43%)
Aug 01, 2013 34.16 34.57 34.14 34.36 407,283 +0.50(+1.48%)
Jul 31, 2013 33.57 34.01 33.45 33.85 426,447 +0.41(+1.23%)
Jul 30, 2013 33.23 33.60 33.16 33.44 199,652 +0.03(+0.08%)
Jul 29, 2013 33.53 33.71 33.27 33.41 147,679 -0.16(-0.49%)
Jul 26, 2013 33.57 33.63 33.19 33.58 188,661 -0.08(-0.24%)
Jul 25, 2013 35.47 35.47 32.41 33.66 689,238 +0.48(+1.46%)
Jul 24, 2013 33.15 33.26 32.91 33.18 544,682 +0.10(+0.30%)
Jul 23, 2013 32.99 33.27 32.75 33.08 367,116 +0.22(+0.67%)
Jul 22, 2013 32.26 32.89 32.22 32.86 425,761 +0.46(+1.41%)
Jul 19, 2013 32.12 32.42 31.99 32.40 381,525 +0.24(+0.74%)
Jul 18, 2013 31.19 32.23 30.88 32.16 714,347 +0.56(+1.76%)
Jul 17, 2013 31.30 31.72 31.27 31.61 522,139 +0.26(+0.82%)
Jul 16, 2013 31.17 31.44 31.10 31.35 299,521 +0.19(+0.62%)
Jul 15, 2013 30.95 31.39 30.89 31.16 539,463 +0.26(+0.86%)
Jul 12, 2013 30.87 30.97 30.72 30.89 469,826 +0.07(+0.24%)
Jul 11, 2013 30.66 30.95 30.61 30.82 1,199,003 +0.47(+1.56%)
Jul 10, 2013 30.56 30.81 30.21 30.35 797,915 -0.21(-0.69%)
Jul 09, 2013 30.75 30.89 30.26 30.56 943,570 -0.93(-2.96%)
Jul 08, 2013 31.49 31.61 31.36 31.49 361,484 +0.14(+0.44%)
Jul 05, 2013 31.27 31.50 31.14 31.35 350,649 +0.31(+1.00%)
Jul 03, 2013 30.94 31.20 30.93 31.04 206,119 -0.05(-0.18%)
Jul 02, 2013 30.93 31.41 30.93 31.10 295,537 +0.10(+0.32%)
Jul 01, 2013 30.94 31.51 30.92 30.99 375,299 +0.24(+0.77%)
Jun 28, 2013 30.45 30.86 30.36 30.76 1,334,595 +0.42(+1.38%)
Jun 26, 2013 30.50 30.55 30.15 30.34 236,658 +0.09(+0.30%)
Jun 25, 2013 30.47 30.59 30.02 30.25 290,628 +0.09(+0.30%)
Jun 24, 2013 30.25 30.36 29.94 30.15 169,344 -0.34(-1.11%)
Jun 21, 2013 30.22 30.56 29.96 30.49 604,035 +0.45(+1.49%)
Jun 20, 2013 31.50 31.50 30.03 30.05 363,459 -1.69(-5.32%)
Jun 19, 2013 32.21 32.39 31.66 31.73 180,341 -0.54(-1.67%)
Jun 18, 2013 32.00 32.32 31.94 32.27 175,403 +0.14(+0.43%)
Jun 17, 2013 32.49 32.52 31.88 32.14 185,768 -0.12(-0.37%)
Jun 14, 2013 32.54 32.56 32.20 32.26 106,775 -0.24(-0.73%)
Jun 13, 2013 31.89 32.56 31.68 32.49 143,569 +0.55(+1.72%)
Jun 12, 2013 32.71 32.71 31.94 31.94 105,889 -0.54(-1.67%)
Jun 11, 2013 32.44 32.73 32.17 32.49 205,110 -0.28(-0.86%)
Jun 10, 2013 32.25 32.86 31.87 32.77 377,524 +0.57(+1.78%)
Jun 07, 2013 32.04 32.25 31.92 32.19 258,693 +0.35(+1.11%)
Jun 06, 2013 31.73 31.89 31.40 31.84 273,840 +0.06(+0.20%)
Jun 05, 2013 32.43 32.52 31.72 31.78 200,998 -0.74(-2.27%)
Jun 04, 2013 32.66 32.80 32.09 32.51 390,450 -0.15(-0.45%)
Jun 03, 2013 32.93 32.93 32.22 32.66 284,536 -0.21(-0.64%)
May 31, 2013 32.84 33.45 32.84 32.87 192,809 -0.12(-0.36%)
May 30, 2013 32.89 33.20 32.80 32.99 137,829 +0.07(+0.22%)
May 29, 2013 32.85 33.08 32.31 32.91 701,465 -0.13(-0.39%)
May 28, 2013 32.97 33.17 32.84 33.04 235,835 +0.45(+1.37%)
May 24, 2013 32.57 32.68 32.30 32.59 98,613 -0.13(-0.39%)
May 23, 2013 32.40 32.77 32.29 32.72 306,948 +0.02(+0.06%)
May 22, 2013 33.76 33.84 32.60 32.70 496,747 -1.06(-3.13%)
May 21, 2013 33.80 34.06 33.68 33.76 323,876 -0.04(-0.11%)
May 20, 2013 33.71 33.88 33.62 33.80 343,004 +0.07(+0.22%)
May 17, 2013 33.47 33.82 33.42 33.72 247,012 +0.25(+0.73%)
May 16, 2013 33.68 33.68 33.41 33.48 417,017 -0.29(-0.86%)
May 15, 2013 33.56 33.78 33.53 33.77 403,269 +0.52(+1.56%)
May 13, 2013 33.09 33.43 33.07 33.25 617,735 +0.08(+0.25%)
May 10, 2013 32.80 33.27 32.80 33.17 399,671 +0.39(+1.19%)
May 09, 2013 32.58 32.89 32.44 32.78 427,978 +0.24(+0.73%)
May 08, 2013 31.90 32.54 31.68 32.54 432,127 +0.62(+1.94%)
May 07, 2013 31.59 31.92 31.42 31.92 324,473 +0.45(+1.42%)
May 06, 2013 31.39 31.68 31.30 31.48 341,098 +0.03(+0.09%)
May 03, 2013 31.37 31.62 31.33 31.45 290,622 +0.29(+0.93%)
May 02, 2013 31.07 31.20 30.79 31.16 286,203 +0.23(+0.74%)
May 01, 2013 30.82 31.18 30.72 30.93 558,756 -0.06(-0.21%)
Apr 30, 2013 30.66 31.19 30.48 30.99 776,969 +0.32(+1.04%)
Apr 29, 2013 30.63 30.83 30.30 30.68 367,433 +0.19(+0.63%)
Apr 26, 2013 30.21 30.60 30.43 30.48 867,756 +0.05(+0.18%)
Apr 25, 2013 31.46 31.46 29.25 30.43 1,316,912 -1.67(-5.21%)
Apr 24, 2013 32.19 32.46 32.05 32.10 553,287 -0.16(-0.51%)
Apr 23, 2013 32.17 32.30 31.79 32.27 282,524 +0.31(+0.97%)
Apr 22, 2013 31.56 32.12 31.45 31.96 568,313 +0.47(+1.50%)
Apr 19, 2013 31.18 31.66 31.17 31.49 289,641 +0.35(+1.11%)
Apr 18, 2013 31.59 31.83 30.88 31.14 504,313 -0.44(-1.38%)
Apr 17, 2013 32.09 32.19 31.45 31.58 302,748 -0.64(-1.98%)
Apr 16, 2013 32.33 32.33 31.72 32.21 404,175 +0.09(+0.28%)
Apr 15, 2013 32.51 32.60 31.82 32.12 641,159 -0.55(-1.67%)
Apr 12, 2013 32.95 32.96 32.60 32.67 261,226 -0.21(-0.64%)
Apr 11, 2013 32.37 32.96 32.37 32.88 296,213 +0.45(+1.40%)
Apr 10, 2013 32.06 32.44 32.06 32.42 402,073 +0.49(+1.54%)
Apr 09, 2013 31.52 31.99 31.40 31.93 342,656 +0.53(+1.68%)
Apr 08, 2013 31.12 31.42 30.97 31.40 293,657 +0.34(+1.08%)
Apr 05, 2013 30.86 31.13 30.78 31.07 318,164 -0.18(-0.58%)
Apr 04, 2013 31.08 31.28 30.69 31.25 318,698 +0.25(+0.79%)
Apr 03, 2013 31.94 31.98 30.80 31.00 814,970 -0.92(-2.88%)
Apr 02, 2013 32.18 32.36 31.79 31.92 374,460 -0.21(-0.65%)
Apr 01, 2013 32.07 32.28 31.65 32.13 346,570 +0.09(+0.28%)
Mar 28, 2013 31.84 32.09 31.62 32.04 177,220 +0.17(+0.54%)
Mar 27, 2013 31.63 31.99 31.38 31.87 163,389 +0.06(+0.20%)
Mar 26, 2013 31.40 31.84 31.35 31.80 218,236 +0.45(+1.45%)
Mar 25, 2013 31.54 31.73 31.10 31.35 247,076 -0.07(-0.23%)
Mar 22, 2013 31.45 31.48 31.28 31.42 246,889 +0.01(+0.03%)
Mar 21, 2013 31.42 31.62 31.34 31.41 159,982 -0.22(-0.69%)
Mar 20, 2013 31.48 31.70 31.36 31.63 143,219 +0.33(+1.05%)
Mar 19, 2013 31.31 31.48 31.05 31.30 179,671 +0.07(+0.23%)
Mar 18, 2013 31.08 31.49 31.06 31.23 257,135 -0.15(-0.49%)
Mar 15, 2013 31.39 31.52 31.12 31.39 393,572 -0.07(-0.23%)
Mar 14, 2013 31.42 31.47 31.33 31.46 263,016 +0.08(+0.26%)
Mar 13, 2013 31.16 31.40 30.98 31.38 218,646 +0.23(+0.74%)
Mar 12, 2013 30.95 31.18 30.95 31.14 191,030 +0.08(+0.26%)
Mar 11, 2013 30.38 31.08 30.08 31.06 496,111 +0.61(+1.99%)
Mar 08, 2013 30.15 30.52 30.09 30.46 269,600 +0.48(+1.60%)
Mar 07, 2013 30.21 30.21 29.85 29.97 291,515 -0.25(-0.84%)
Mar 06, 2013 30.55 30.58 30.19 30.23 264,846 -0.25(-0.83%)
Mar 05, 2013 29.98 30.56 29.97 30.48 396,078 +0.65(+2.19%)
Mar 04, 2013 29.45 29.86 29.29 29.83 312,979 +0.37(+1.26%)
Mar 01, 2013 29.53 29.71 29.22 29.46 527,317 -0.25(-0.85%)
Feb 28, 2013 29.54 29.86 29.41 29.71 471,870 +0.27(+0.92%)
Feb 27, 2013 29.26 29.78 29.26 29.44 588,771 +0.22(+0.74%)
Feb 26, 2013 29.57 29.62 29.10 29.22 759,167 -0.42(-1.41%)
Feb 22, 2013 29.71 29.84 29.56 29.64 245,047 +0.05(+0.15%)
Feb 21, 2013 29.78 29.78 29.45 29.59 205,861 -0.15(-0.52%)
Feb 20, 2013 30.10 30.20 29.74 29.75 384,557 -0.30(-1.00%)
Feb 19, 2013 29.97 30.13 29.69 30.05 648,898 +0.11(+0.36%)
Feb 15, 2013 30.14 30.14 29.90 29.94 547,426 -0.14(-0.48%)
Feb 14, 2013 30.66 30.78 30.07 30.08 552,522 -0.62(-2.01%)
Feb 13, 2013 30.84 30.99 30.53 30.70 434,059 -0.09(-0.29%)
Feb 12, 2013 30.21 31.05 30.19 30.79 697,813 +0.57(+1.89%)
Feb 11, 2013 30.49 30.69 29.88 30.22 1,273,367 -1.02(-3.28%)
Feb 08, 2013 30.86 31.33 30.86 31.24 420,933 +0.38(+1.23%)
Feb 07, 2013 30.80 30.98 30.65 30.86 394,699 -0.02(-0.06%)
Feb 06, 2013 30.41 31.03 30.41 30.88 599,764 +1.22(+4.13%)
Feb 04, 2013 29.82 30.17 29.61 29.66 390,345 -0.43(-1.42%)
Feb 01, 2013 30.34 30.34 29.96 30.08 427,202 +0.01(+0.03%)
Jan 31, 2013 30.23 30.26 29.83 30.07 768,750 -0.29(-0.96%)
Jan 30, 2013 30.26 30.39 30.05 30.36 659,043 +0.00(+0.00%)
Jan 29, 2013 30.01 30.45 29.56 30.36 631,004 +0.30(+0.99%)
Jan 28, 2013 29.91 30.07 29.72 30.07 401,826 +0.34(+1.13%)
Jan 25, 2013 29.88 29.92 29.49 29.73 449,643 +0.02(+0.06%)
Jan 24, 2013 28.79 30.28 28.74 29.71 853,052 +1.04(+3.64%)
Jan 23, 2013 28.70 28.81 28.42 28.67 483,835 +0.02(+0.06%)
Jan 22, 2013 28.45 28.81 28.44 28.65 307,497 +0.13(+0.44%)
Jan 18, 2013 28.25 28.54 28.25 28.52 287,077 +0.19(+0.67%)
Jan 17, 2013 27.85 28.52 27.83 28.33 416,835 +0.52(+1.86%)
Jan 16, 2013 27.93 27.95 27.69 27.82 306,220 -0.15(-0.52%)
Jan 15, 2013 27.55 28.03 27.26 27.96 386,459 +0.33(+1.18%)
Jan 14, 2013 27.41 27.71 27.36 27.64 339,931 +0.19(+0.69%)
Jan 11, 2013 27.79 27.86 27.14 27.45 422,425 -0.30(-1.08%)
Jan 10, 2013 28.00 28.06 27.66 27.74 211,950 -0.16(-0.58%)
Jan 09, 2013 27.61 28.06 27.47 27.91 413,392 +0.43(+1.55%)
Jan 08, 2013 27.64 27.84 27.47 27.48 401,306 -0.16(-0.59%)
Jan 07, 2013 27.06 27.79 27.01 27.65 462,553 +0.43(+1.57%)
Jan 04, 2013 27.21 27.26 26.98 27.22 430,696 +0.00(+0.00%)
Jan 03, 2013 26.96 27.26 26.80 27.22 319,260 +0.39(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.