Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 43.33 42.58 42.58 42.58 345,532 -0.72(-1.66%)
Dec 30, 2014 43.06 43.61 43.06 43.30 234,669 +0.17(+0.39%)
Dec 29, 2014 42.98 43.37 42.92 43.13 223,128 +0.14(+0.33%)
Dec 26, 2014 43.17 43.32 42.84 42.99 112,321 +0.02(+0.04%)
Dec 24, 2014 42.70 42.97 42.97 42.97 98,249 +0.38(+0.90%)
Dec 23, 2014 43.00 43.00 42.16 42.59 277,754 -0.19(-0.44%)
Dec 22, 2014 42.76 43.01 42.31 42.78 268,862 +0.14(+0.33%)
Dec 19, 2014 42.59 42.93 42.46 42.64 534,530 +0.08(+0.20%)
Dec 18, 2014 42.27 42.56 42.07 42.55 359,365 +0.65(+1.56%)
Dec 17, 2014 41.48 41.91 41.17 41.90 510,053 +0.46(+1.10%)
Dec 16, 2014 41.57 42.36 41.33 41.44 370,279 -0.25(-0.60%)
Dec 15, 2014 42.45 42.69 41.64 41.69 430,899 -0.63(-1.50%)
Dec 12, 2014 42.67 42.82 42.27 42.33 275,559 -0.70(-1.63%)
Dec 11, 2014 42.72 43.34 42.72 43.03 404,714 +0.38(+0.90%)
Dec 10, 2014 43.26 43.39 42.40 42.64 457,157 -0.61(-1.42%)
Dec 09, 2014 42.79 43.27 42.43 43.26 347,716 +0.11(+0.26%)
Dec 08, 2014 43.20 44.02 43.00 43.14 374,273 -0.12(-0.28%)
Dec 05, 2014 42.60 43.33 42.43 43.27 393,777 +0.66(+1.55%)
Dec 04, 2014 43.08 43.27 42.36 42.60 593,381 -0.57(-1.31%)
Dec 03, 2014 42.87 43.29 42.49 43.17 413,455 +0.26(+0.61%)
Dec 02, 2014 43.12 43.25 42.45 42.91 610,688 +0.49(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.