Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.39	31.39	30.26	30.29	623,928	-1.10(-3.49%)
Feb 28, 2012	31.31	31.60	30.95	31.39	471,267	+0.18(+0.57%)
Feb 27, 2012	31.42	31.71	30.88	31.21	525,513	-0.41(-1.30%)
Feb 24, 2012	31.74	31.85	31.49	31.62	379,049	+0.07(+0.23%)
Feb 23, 2012	31.70	31.79	31.38	31.55	271,542	-0.20(-0.65%)
Feb 22, 2012	31.60	31.91	31.49	31.75	407,241	+0.01(+0.03%)
Feb 21, 2012	31.83	32.08	31.39	31.74	510,143	-0.02(-0.06%)
Feb 17, 2012	31.84	32.09	31.54	31.76	423,149	-0.05(-0.17%)
Feb 16, 2012	31.39	31.88	31.17	31.82	346,776	+0.43(+1.36%)
Feb 15, 2012	31.45	31.51	30.90	31.39	554,662	+0.07(+0.23%)
Feb 14, 2012	30.99	31.34	30.75	31.32	417,084	+0.15(+0.49%)
Feb 13, 2012	31.26	31.57	31.06	31.17	319,835	+0.09(+0.29%)
Feb 10, 2012	30.37	31.17	30.30	31.08	509,156	+0.41(+1.34%)
Feb 09, 2012	30.73	30.91	30.33	30.67	474,966	+0.11(+0.35%)
Feb 08, 2012	30.61	30.92	30.53	30.56	504,868	-0.12(-0.38%)
Feb 07, 2012	30.43	30.81	30.21	30.67	408,474	+0.03(+0.09%)
Feb 06, 2012	31.04	31.04	30.55	30.65	423,267	-0.60(-1.91%)
Feb 03, 2012	30.62	31.25	30.54	31.25	586,655	+0.91(+3.00%)
Feb 02, 2012	30.34	30.47	30.10	30.34	530,441	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.