Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.91	35.34	34.52	34.79	405,419	-0.09(-0.26%)
Feb 27, 2014	34.66	35.02	34.45	34.89	345,903	+0.21(+0.61%)
Feb 26, 2014	34.44	34.90	34.28	34.67	309,554	+0.34(+0.99%)
Feb 25, 2014	34.70	34.70	34.27	34.33	268,596	-0.29(-0.85%)
Feb 24, 2014	34.53	34.88	34.51	34.63	286,901	+0.12(+0.35%)
Feb 21, 2014	34.61	34.61	34.30	34.51	241,956	-0.04(-0.11%)
Feb 20, 2014	34.12	34.64	34.07	34.55	314,480	+0.42(+1.24%)
Feb 19, 2014	34.46	34.79	34.12	34.12	226,831	-0.49(-1.41%)
Feb 18, 2014	34.48	34.83	34.37	34.61	498,711	+0.19(+0.56%)
Feb 14, 2014	34.31	34.42	34.42	34.42	222,666	+0.03(+0.08%)
Feb 13, 2014	33.73	34.47	33.73	34.39	435,097	+0.45(+1.33%)
Feb 12, 2014	33.82	34.24	33.69	33.94	719,537	+0.17(+0.49%)
Feb 11, 2014	33.55	33.99	33.31	33.77	445,271	+0.19(+0.58%)
Feb 10, 2014	33.12	33.62	32.97	33.58	472,103	+0.45(+1.36%)
Feb 07, 2014	32.78	33.17	32.65	33.13	305,924	+0.49(+1.49%)
Feb 06, 2014	32.69	32.99	32.50	32.64	365,505	+0.04(+0.11%)
Feb 05, 2014	32.31	32.70	32.14	32.61	551,408	+0.29(+0.91%)
Feb 04, 2014	32.86	33.03	32.27	32.31	644,857	-0.32(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.