Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 30.23 30.24 29.83 29.90 805,085 -0.07(-0.24%)
Mar 29, 2012 30.18 30.30 29.93 29.97 874,713 -0.35(-1.15%)
Mar 28, 2012 30.34 30.43 30.06 30.32 366,610 +0.00(+0.00%)
Mar 27, 2012 30.43 30.44 30.15 30.32 480,257 -0.08(-0.26%)
Mar 26, 2012 31.23 31.34 30.10 30.40 1,312,438 -0.48(-1.56%)
Mar 23, 2012 31.51 31.65 30.76 30.88 447,042 -0.76(-2.40%)
Mar 22, 2012 31.96 31.96 31.19 31.64 249,914 -0.54(-1.67%)
Mar 21, 2012 31.61 32.31 31.37 32.18 357,183 +0.59(+1.87%)
Mar 20, 2012 31.55 31.66 31.36 31.59 201,857 -0.23(-0.73%)
Mar 19, 2012 31.72 32.16 31.46 31.82 284,024 -0.21(-0.67%)
Mar 16, 2012 31.87 32.33 31.71 32.04 411,869 +0.23(+0.73%)
Mar 15, 2012 31.39 31.93 31.22 31.80 292,639 +0.49(+1.57%)
Mar 14, 2012 31.25 31.55 31.08 31.31 254,378 +0.05(+0.16%)
Mar 13, 2012 31.02 31.41 30.79 31.26 409,512 +0.51(+1.65%)
Mar 12, 2012 31.06 31.19 30.64 30.75 270,737 -0.29(-0.95%)
Mar 09, 2012 30.43 31.20 30.24 31.05 275,583 +0.66(+2.17%)
Mar 08, 2012 30.41 30.54 30.00 30.39 214,916 +0.25(+0.83%)
Mar 07, 2012 29.75 30.25 29.75 30.14 208,265 +0.44(+1.47%)
Mar 06, 2012 29.91 30.16 29.60 29.70 396,593 -0.45(-1.48%)
Mar 05, 2012 30.40 30.45 29.87 30.15 409,474 -0.33(-1.08%)
Mar 02, 2012 30.66 30.86 30.34 30.48 284,130 -0.25(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.