Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 84.30 84.30 84.30 0 +1.07(+1.28%)
Mar 28, 2018 82.50 84.20 81.90 83.23 458,926 +0.91(+1.11%)
Mar 27, 2018 83.39 83.96 82.10 82.32 439,744 -0.76(-0.91%)
Mar 26, 2018 82.42 83.17 81.24 83.07 431,595 +1.52(+1.87%)
Mar 23, 2018 82.02 82.32 80.94 81.55 414,700 -0.54(-0.66%)
Mar 22, 2018 82.74 83.53 81.90 82.10 477,475 -0.95(-1.14%)
Mar 21, 2018 84.38 84.68 83.03 83.05 297,189 -1.23(-1.46%)
Mar 20, 2018 83.50 84.52 83.29 84.27 412,160 +0.94(+1.13%)
Mar 19, 2018 83.67 84.06 82.65 83.34 537,454 -0.69(-0.82%)
Mar 16, 2018 83.81 84.34 83.52 84.02 545,908 +0.38(+0.45%)
Mar 15, 2018 84.69 84.69 83.48 83.64 294,102 -0.82(-0.97%)
Mar 14, 2018 84.85 85.50 83.91 84.47 408,930 -0.36(-0.42%)
Mar 13, 2018 85.01 85.70 84.32 84.82 443,942 -0.08(-0.09%)
Mar 12, 2018 84.45 85.55 84.38 84.90 303,462 +0.62(+0.73%)
Mar 09, 2018 83.13 84.84 83.06 84.28 247,244 +1.63(+1.98%)
Mar 08, 2018 82.58 82.83 81.68 82.65 207,684 +0.42(+0.51%)
Mar 07, 2018 83.14 82.23 450,183 +0.18(+0.22%)
Mar 06, 2018 80.36 82.11 79.93 82.05 578,111 +1.66(+2.07%)
Mar 05, 2018 79.58 80.63 78.95 80.39 361,341 +0.56(+0.70%)
Mar 02, 2018 78.77 80.03 78.31 79.83 408,478 +0.98(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.