Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 109.95 111.40 109.40 109.90 828,400 +0.23(+0.21%)
Mar 30, 2021 110.30 111.08 109.17 109.67 639,551 -0.95(-0.86%)
Mar 29, 2021 109.48 111.11 108.64 110.63 362,954 +0.34(+0.31%)
Mar 26, 2021 108.96 110.46 107.95 110.29 237,443 +1.70(+1.57%)
Mar 25, 2021 106.14 108.64 105.50 108.59 262,394 +2.10(+1.97%)
Mar 24, 2021 106.75 107.82 105.94 106.49 233,363 +0.04(+0.04%)
Mar 23, 2021 108.21 108.39 105.69 106.45 438,335 -1.72(-1.59%)
Mar 22, 2021 105.63 108.43 105.63 108.17 311,956 +1.18(+1.11%)
Mar 19, 2021 107.42 108.23 106.12 106.99 961,534 -0.18(-0.17%)
Mar 18, 2021 108.54 109.45 106.74 107.17 348,471 -1.86(-1.70%)
Mar 17, 2021 109.67 110.07 108.76 109.02 358,522 -0.92(-0.84%)
Mar 16, 2021 110.95 111.11 109.42 109.94 309,636 -0.61(-0.55%)
Mar 15, 2021 108.21 111.17 107.24 110.55 614,843 +2.88(+2.67%)
Mar 12, 2021 106.26 108.86 106.26 107.67 639,864 +1.22(+1.15%)
Mar 11, 2021 104.02 107.34 103.83 106.45 1,672,719 +2.43(+2.34%)
Mar 10, 2021 104.58 105.21 103.87 104.02 477,549 -0.12(-0.11%)
Mar 09, 2021 104.83 106.49 104.11 104.14 257,255 +0.52(+0.50%)
Mar 08, 2021 103.23 104.39 102.11 103.62 459,144 +0.22(+0.21%)
Mar 05, 2021 100.50 103.68 99.61 103.40 337,916 +3.60(+3.61%)
Mar 04, 2021 102.00 102.45 99.41 99.80 351,537 -2.58(-2.52%)
Mar 03, 2021 105.03 105.22 102.24 102.38 444,587 -3.04(-2.88%)
Mar 02, 2021 106.23 106.51 104.88 105.42 310,845 -1.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.