Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 109.95 111.40 109.40 109.90 828,400 +0.23(+0.21%)
Mar 30, 2021 110.30 111.08 109.17 109.67 639,551 -0.95(-0.86%)
Mar 29, 2021 109.48 111.11 108.64 110.63 362,954 +0.34(+0.31%)
Mar 26, 2021 108.96 110.46 107.95 110.29 237,443 +1.70(+1.57%)
Mar 25, 2021 106.14 108.64 105.50 108.59 262,394 +2.10(+1.97%)
Mar 24, 2021 106.75 107.82 105.94 106.49 233,363 +0.04(+0.04%)
Mar 23, 2021 108.21 108.39 105.69 106.45 438,335 -1.72(-1.59%)
Mar 22, 2021 105.63 108.43 105.63 108.17 311,956 +1.18(+1.11%)
Mar 19, 2021 107.42 108.23 106.12 106.99 961,534 -0.18(-0.17%)
Mar 18, 2021 108.54 109.45 106.74 107.17 348,471 -1.86(-1.70%)
Mar 17, 2021 109.67 110.07 108.76 109.02 358,522 -0.92(-0.84%)
Mar 16, 2021 110.95 111.11 109.42 109.94 309,636 -0.61(-0.55%)
Mar 15, 2021 108.21 111.17 107.24 110.55 614,843 +2.88(+2.67%)
Mar 12, 2021 106.26 108.86 106.26 107.67 639,864 +1.22(+1.15%)
Mar 11, 2021 104.02 107.34 103.83 106.45 1,672,719 +2.43(+2.34%)
Mar 10, 2021 104.58 105.21 103.87 104.02 477,549 -0.12(-0.11%)
Mar 09, 2021 104.83 106.49 104.11 104.14 257,255 +0.52(+0.50%)
Mar 08, 2021 103.23 104.39 102.11 103.62 459,144 +0.22(+0.21%)
Mar 05, 2021 100.50 103.68 99.61 103.40 337,916 +3.60(+3.61%)
Mar 04, 2021 102.00 102.45 99.41 99.80 351,537 -2.58(-2.52%)
Mar 03, 2021 105.03 105.22 102.24 102.38 444,587 -3.04(-2.88%)
Mar 02, 2021 106.23 106.51 104.88 105.42 310,845 -1.03(-0.97%)
Mar 01, 2021 106.85 107.50 105.89 106.45 324,937 +0.57(+0.54%)
Feb 26, 2021 106.37 107.20 105.25 105.88 508,285 -0.66(-0.61%)
Feb 25, 2021 107.04 108.04 105.92 106.53 253,942 -0.68(-0.64%)
Feb 24, 2021 105.66 107.51 105.63 107.22 246,537 +1.45(+1.37%)
Feb 23, 2021 106.15 107.14 105.13 105.77 310,335 -0.59(-0.55%)
Feb 22, 2021 107.10 107.51 105.89 106.35 462,989 -0.99(-0.93%)
Feb 19, 2021 105.95 108.04 105.84 107.34 354,237 +1.57(+1.48%)
Feb 18, 2021 108.22 108.48 105.72 105.78 290,032 -2.70(-2.49%)
Feb 17, 2021 105.95 109.28 105.29 108.48 602,044 +2.45(+2.31%)
Feb 16, 2021 107.43 107.88 105.85 106.03 365,920 -0.89(-0.84%)
Feb 12, 2021 107.33 107.69 106.68 106.92 254,394 -0.40(-0.37%)
Feb 11, 2021 105.46 107.47 104.93 107.31 463,215 +1.79(+1.69%)
Feb 10, 2021 106.13 106.13 104.64 105.53 543,147 +0.22(+0.21%)
Feb 09, 2021 102.93 105.78 102.74 105.31 529,356 +2.71(+2.64%)
Feb 08, 2021 101.31 104.50 100.51 102.60 620,374 +2.54(+2.54%)
Feb 05, 2021 103.23 105.21 96.89 100.06 1,386,424 +3.02(+3.11%)
Feb 04, 2021 94.07 97.05 93.61 97.04 596,136 +2.91(+3.09%)
Feb 03, 2021 95.16 95.43 93.17 94.13 214,756 -0.39(-0.41%)
Feb 02, 2021 95.98 95.98 93.77 94.52 542,972 -0.33(-0.35%)
Feb 01, 2021 96.09 96.33 93.24 94.85 616,313 -0.48(-0.50%)
Jan 29, 2021 98.92 99.40 92.64 95.32 1,100,696 -3.30(-3.34%)
Jan 28, 2021 99.93 101.49 98.05 98.62 437,306 -1.42(-1.42%)
Jan 27, 2021 100.25 101.88 99.26 100.04 428,010 -1.10(-1.09%)
Jan 26, 2021 100.33 102.15 99.07 101.14 300,772 +0.73(+0.73%)
Jan 25, 2021 98.71 102.17 98.71 100.41 461,106 +1.70(+1.72%)
Jan 22, 2021 99.10 100.12 98.53 98.71 498,713 -0.61(-0.61%)
Jan 21, 2021 100.41 101.65 98.01 99.31 705,317 -2.20(-2.17%)
Jan 20, 2021 102.89 103.41 100.69 101.52 554,111 -1.55(-1.50%)
Jan 19, 2021 99.85 103.87 99.04 103.07 626,612 +3.91(+3.94%)
Jan 15, 2021 99.77 100.31 98.06 99.16 279,581 -1.36(-1.35%)
Jan 14, 2021 98.05 101.04 97.59 100.52 583,737 +2.47(+2.52%)
Jan 13, 2021 99.39 99.39 97.33 98.04 338,989 -1.09(-1.10%)
Jan 12, 2021 98.44 99.42 98.27 99.14 438,589 +0.50(+0.50%)
Jan 11, 2021 97.92 99.37 97.87 98.64 324,824 +0.10(+0.10%)
Jan 08, 2021 99.72 100.58 97.93 98.54 331,770 -1.37(-1.37%)
Jan 07, 2021 99.64 100.13 98.80 99.91 283,174 +0.67(+0.68%)
Jan 06, 2021 97.22 100.51 97.22 99.24 525,460 +1.57(+1.61%)
Jan 05, 2021 97.73 98.74 97.41 97.67 267,068 +0.42(+0.43%)
Jan 04, 2021 98.15 98.73 94.71 97.25 369,220 +0.01(+0.01%)
Dec 31, 2020 97.24 97.24 97.24 177,550 +0.53(+0.54%)
Dec 30, 2020 96.86 98.08 96.43 96.71 177,550 -0.21(-0.22%)
Dec 29, 2020 97.90 98.16 96.39 96.92 180,608 -0.14(-0.14%)
Dec 28, 2020 97.86 98.40 96.52 97.06 185,347 -0.15(-0.15%)
Dec 24, 2020 97.28 97.85 96.54 97.21 60,248 +0.29(+0.30%)
Dec 23, 2020 95.81 97.69 95.65 96.92 419,592 +1.33(+1.39%)
Dec 22, 2020 96.90 97.53 95.51 95.59 335,619 -1.61(-1.65%)
Dec 21, 2020 98.03 98.36 95.16 97.20 713,962 -2.50(-2.51%)
Dec 18, 2020 98.78 99.86 97.37 99.70 839,551 +1.60(+1.63%)
Dec 17, 2020 95.34 98.27 94.89 98.10 339,252 +2.83(+2.97%)
Dec 16, 2020 97.27 97.27 95.04 95.28 378,099 -1.94(-1.99%)
Dec 15, 2020 93.96 97.59 93.81 97.21 445,291 +4.04(+4.34%)
Dec 14, 2020 95.79 96.83 92.79 93.17 633,160 -1.99(-2.09%)
Dec 11, 2020 96.27 97.04 94.47 95.16 376,477 -1.70(-1.76%)
Dec 10, 2020 95.95 97.76 95.14 96.86 318,729 +0.97(+1.01%)
Dec 09, 2020 96.94 96.98 95.57 95.89 412,743 -0.60(-0.63%)
Dec 08, 2020 95.28 97.48 95.28 96.50 247,671 +0.73(+0.77%)
Dec 07, 2020 96.05 96.97 95.40 95.77 275,921 +0.28(+0.29%)
Dec 04, 2020 94.50 95.63 94.07 95.49 215,201 +1.37(+1.45%)
Dec 03, 2020 94.87 95.39 93.50 94.12 279,160 -1.18(-1.24%)
Dec 02, 2020 94.97 95.66 94.70 95.30 197,118 +0.08(+0.08%)
Dec 01, 2020 94.77 96.06 94.01 95.22 344,444 +1.29(+1.37%)
Nov 30, 2020 94.75 95.17 93.54 93.93 573,333 -0.83(-0.88%)
Nov 27, 2020 94.87 95.24 94.07 94.77 191,571 +0.23(+0.24%)
Nov 25, 2020 96.26 96.54 94.01 94.54 405,157 -1.53(-1.60%)
Nov 24, 2020 97.22 98.32 95.81 96.07 549,708 -0.52(-0.54%)
Nov 23, 2020 96.94 97.53 96.05 96.60 746,375 +0.06(+0.06%)
Nov 20, 2020 95.68 97.06 95.36 96.54 487,562 +0.75(+0.79%)
Nov 19, 2020 93.53 96.03 92.80 95.79 492,707 +2.43(+2.60%)
Nov 18, 2020 95.80 96.03 93.09 93.36 899,285 -2.69(-2.80%)
Nov 17, 2020 93.43 96.49 92.16 96.05 612,896 +1.72(+1.83%)
Nov 16, 2020 94.86 95.33 93.48 94.33 535,010 +0.18(+0.19%)
Nov 13, 2020 92.90 94.67 92.90 94.15 567,038 +1.46(+1.57%)
Nov 12, 2020 92.54 93.31 91.59 92.70 465,675 -0.05(-0.05%)
Nov 11, 2020 93.35 93.97 92.46 92.75 797,095 +0.04(+0.04%)
Nov 10, 2020 93.67 93.69 91.60 92.71 853,457 -1.01(-1.08%)
Nov 09, 2020 93.59 97.11 92.52 93.72 877,354 +2.00(+2.18%)
Nov 06, 2020 88.76 92.90 87.25 91.72 772,040 +4.32(+4.94%)
Nov 05, 2020 88.11 88.82 87.40 87.40 981,366 +0.67(+0.78%)
Nov 04, 2020 86.83 88.44 85.67 86.72 812,313 -0.88(-1.01%)
Nov 03, 2020 90.73 90.89 87.37 87.61 723,974 -1.91(-2.13%)
Nov 02, 2020 91.09 92.20 89.08 89.52 514,154 -0.66(-0.74%)
Oct 30, 2020 91.47 92.51 87.68 90.18 611,573 -1.74(-1.90%)
Oct 29, 2020 89.96 92.28 89.36 91.92 674,673 +1.55(+1.72%)
Oct 28, 2020 92.07 92.57 89.89 90.37 553,561 -3.07(-3.29%)
Oct 27, 2020 90.53 94.22 90.11 93.44 583,635 +2.82(+3.11%)
Oct 26, 2020 90.56 90.92 89.46 90.62 638,683 -0.86(-0.94%)
Oct 23, 2020 90.62 91.56 89.99 91.48 386,171 +1.30(+1.44%)
Oct 22, 2020 88.75 90.26 88.53 90.18 360,466 +1.55(+1.75%)
Oct 21, 2020 87.16 89.01 86.50 88.63 384,605 +1.19(+1.36%)
Oct 20, 2020 87.75 88.58 87.14 87.44 379,069 +0.01(+0.01%)
Oct 19, 2020 89.02 89.48 87.12 87.43 346,402 -1.23(-1.39%)
Oct 16, 2020 88.70 89.38 88.36 88.66 282,054 -0.16(-0.18%)
Oct 15, 2020 87.90 89.28 87.51 88.81 290,303 -0.02(-0.02%)
Oct 14, 2020 89.08 90.01 88.51 88.83 461,511 -0.60(-0.68%)
Oct 13, 2020 89.87 90.68 88.96 89.44 462,992 -1.36(-1.49%)
Oct 12, 2020 88.61 90.90 88.29 90.79 478,823 +2.21(+2.49%)
Oct 09, 2020 88.46 89.09 87.71 88.59 501,094 +0.46(+0.52%)
Oct 08, 2020 87.29 88.21 87.19 88.13 350,472 +1.07(+1.23%)
Oct 07, 2020 86.41 87.07 86.01 87.06 440,710 +1.30(+1.51%)
Oct 06, 2020 84.80 87.52 84.10 85.76 668,536 +1.39(+1.64%)
Oct 05, 2020 82.38 84.63 82.14 84.38 536,350 +2.28(+2.77%)
Oct 02, 2020 80.94 82.66 80.43 82.10 378,597 +0.80(+0.99%)
Oct 01, 2020 82.53 83.64 80.96 81.30 532,837 -1.40(-1.69%)
Sep 30, 2020 81.29 83.57 81.21 82.69 483,908 +1.55(+1.92%)
Sep 29, 2020 82.37 82.90 81.08 81.14 454,449 -0.97(-1.18%)
Sep 28, 2020 82.24 83.26 81.91 82.11 479,063 +0.86(+1.06%)
Sep 25, 2020 80.17 81.83 79.97 81.25 600,565 +0.87(+1.08%)
Sep 24, 2020 81.72 81.74 79.99 80.38 489,775 -1.26(-1.54%)
Sep 23, 2020 81.54 82.00 80.27 81.63 814,450 +0.04(+0.05%)
Sep 22, 2020 83.51 83.51 80.27 81.60 408,154 -2.04(-2.44%)
Sep 21, 2020 80.23 83.84 79.53 83.64 682,780 +1.88(+2.30%)
Sep 18, 2020 82.83 83.06 81.45 81.75 891,002 -0.66(-0.81%)
Sep 17, 2020 82.86 83.78 82.04 82.42 476,934 -1.03(-1.23%)
Sep 16, 2020 83.57 84.40 82.37 83.45 614,557 +0.26(+0.31%)
Sep 15, 2020 83.85 85.18 80.61 83.19 1,195,176 -0.46(-0.55%)
Sep 14, 2020 86.98 87.03 83.22 83.65 888,272 -2.73(-3.16%)
Sep 11, 2020 87.85 88.53 86.09 86.38 501,491 -0.63(-0.73%)
Sep 10, 2020 87.91 88.76 86.91 87.01 339,340 -0.95(-1.08%)
Sep 09, 2020 88.02 89.09 87.16 87.96 372,671 +0.56(+0.64%)
Sep 08, 2020 88.79 89.14 86.79 87.40 572,983 -2.46(-2.74%)
Sep 04, 2020 91.63 91.80 88.70 89.86 379,485 -1.07(-1.17%)
Sep 03, 2020 93.18 93.18 90.24 90.92 440,693 -2.83(-3.02%)
Sep 02, 2020 92.90 94.41 91.95 93.76 526,851 +2.41(+2.64%)
Sep 01, 2020 91.98 92.49 90.90 91.35 446,278 -1.28(-1.39%)
Aug 31, 2020 92.19 93.36 91.48 92.63 414,249 +0.64(+0.70%)
Aug 28, 2020 93.14 93.42 91.42 91.99 312,052 -1.51(-1.62%)
Aug 27, 2020 92.63 94.53 91.67 93.50 365,080 +1.12(+1.21%)
Aug 26, 2020 92.44 92.81 90.94 92.39 572,288 -0.40(-0.44%)
Aug 25, 2020 93.68 94.19 90.75 92.79 538,954 -0.56(-0.60%)
Aug 24, 2020 94.14 95.61 92.80 93.35 501,530 -0.71(-0.76%)
Aug 21, 2020 93.16 94.19 92.61 94.06 626,130 +0.58(+0.62%)
Aug 20, 2020 91.15 93.95 90.89 93.48 653,693 +1.93(+2.10%)
Aug 19, 2020 91.76 93.14 90.15 91.56 872,325 +0.11(+0.12%)
Aug 18, 2020 91.82 92.25 90.37 91.45 985,231 -0.05(-0.05%)
Aug 17, 2020 94.23 95.12 91.25 91.50 737,485 -2.84(-3.02%)
Aug 14, 2020 95.35 95.77 94.18 94.34 461,598 -0.77(-0.81%)
Aug 13, 2020 95.39 95.40 93.98 95.11 356,169 -0.88(-0.92%)
Aug 12, 2020 95.49 96.67 95.49 95.99 386,346 +1.12(+1.18%)
Aug 11, 2020 95.01 96.27 94.53 94.87 480,471 +0.21(+0.22%)
Aug 10, 2020 94.22 95.55 93.90 94.67 545,838 +0.71(+0.76%)
Aug 07, 2020 95.49 96.65 93.36 93.96 569,227 -1.30(-1.37%)
Aug 06, 2020 93.83 95.28 92.44 95.26 851,106 +1.19(+1.26%)
Aug 05, 2020 94.33 94.64 92.84 94.07 673,859 +0.49(+0.53%)
Aug 04, 2020 94.75 95.61 92.87 93.58 977,814 -0.94(-0.99%)
Aug 03, 2020 95.78 98.42 94.34 94.52 1,274,115 -1.50(-1.56%)
Jul 31, 2020 101.42 105.64 94.73 96.02 2,849,580 -18.23(-15.96%)
Jul 30, 2020 113.10 114.73 112.39 114.25 839,716 -0.44(-0.39%)
Jul 29, 2020 112.96 115.98 112.96 114.70 547,942 +1.54(+1.36%)
Jul 28, 2020 116.00 116.04 112.95 113.16 367,585 -2.96(-2.55%)
Jul 27, 2020 114.26 116.23 113.47 116.12 557,750 +1.31(+1.14%)
Jul 24, 2020 114.32 114.91 112.77 114.81 414,821 +0.00(+0.00%)
Jul 23, 2020 113.97 115.47 113.97 114.81 784,114 +1.14(+1.00%)
Jul 22, 2020 111.74 114.22 111.49 113.67 369,678 +1.62(+1.45%)
Jul 21, 2020 113.10 113.37 111.74 112.05 344,095 -0.64(-0.57%)
Jul 20, 2020 111.02 113.29 110.99 112.69 302,677 +1.65(+1.49%)
Jul 17, 2020 109.72 111.90 109.01 111.04 398,013 +1.59(+1.45%)
Jul 16, 2020 110.21 110.86 109.20 109.45 262,446 -1.03(-0.93%)
Jul 15, 2020 109.31 111.38 109.05 110.48 432,744 +2.53(+2.34%)
Jul 14, 2020 107.65 108.10 106.80 107.95 460,336 +0.40(+0.38%)
Jul 13, 2020 110.12 111.70 107.40 107.55 531,492 -2.03(-1.86%)
Jul 10, 2020 109.62 110.26 108.74 109.58 383,737 -0.14(-0.13%)
Jul 09, 2020 110.67 110.67 109.06 109.72 461,141 -0.87(-0.79%)
Jul 08, 2020 110.44 110.62 109.14 110.59 415,513 +0.78(+0.71%)
Jul 07, 2020 111.85 112.92 109.73 109.81 482,348 -2.80(-2.49%)
Jul 06, 2020 111.53 113.06 110.96 112.61 929,518 +2.42(+2.20%)
Jul 02, 2020 109.82 111.44 109.61 110.19 634,027 +1.09(+1.00%)
Jul 01, 2020 108.93 110.83 108.64 109.11 880,476 +0.68(+0.63%)
Jun 30, 2020 106.56 108.84 106.16 108.42 569,293 +1.55(+1.45%)
Jun 29, 2020 107.25 108.35 105.91 106.87 755,310 +0.49(+0.46%)
Jun 26, 2020 104.30 106.78 103.28 106.38 1,587,903 +2.08(+2.00%)
Jun 25, 2020 100.85 104.48 99.46 104.30 771,892 +3.87(+3.85%)
Jun 24, 2020 101.06 101.80 98.10 100.42 1,478,153 -1.59(-1.56%)
Jun 23, 2020 101.91 102.73 100.41 102.02 734,288 +0.01(+0.01%)
Jun 22, 2020 97.23 103.07 96.49 102.00 1,233,414 +5.03(+5.18%)
Jun 19, 2020 94.33 97.20 93.65 96.98 1,058,771 +3.50(+3.74%)
Jun 18, 2020 93.31 94.45 93.04 93.48 651,476 -0.42(-0.45%)
Jun 17, 2020 95.62 96.21 93.49 93.91 774,130 -1.19(-1.25%)
Jun 16, 2020 97.84 99.52 94.44 95.10 971,176 -0.48(-0.51%)
Jun 15, 2020 92.79 96.10 91.90 95.58 656,262 +1.25(+1.33%)
Jun 12, 2020 95.18 95.30 92.67 94.33 612,254 +1.21(+1.30%)
Jun 11, 2020 96.19 96.54 92.83 93.12 611,175 -4.87(-4.97%)
Jun 10, 2020 99.12 99.35 97.06 97.99 752,240 -0.67(-0.68%)
Jun 09, 2020 102.86 103.23 98.55 98.66 532,514 -4.43(-4.30%)
Jun 08, 2020 103.21 104.28 102.64 103.09 627,850 -0.22(-0.21%)
Jun 05, 2020 101.31 103.59 100.67 103.31 535,735 +2.82(+2.81%)
Jun 04, 2020 99.52 100.59 98.75 100.49 544,417 +0.36(+0.36%)
Jun 03, 2020 100.88 101.02 98.93 100.12 430,555 -0.31(-0.30%)
Jun 02, 2020 100.90 101.02 98.38 100.43 419,737 -0.45(-0.45%)
Jun 01, 2020 99.82 101.82 99.30 100.88 441,938 +0.70(+0.70%)
May 29, 2020 102.02 103.15 98.92 100.18 734,949 -1.48(-1.45%)
May 28, 2020 98.54 102.98 97.99 101.66 872,169 +4.30(+4.41%)
May 27, 2020 97.95 97.95 95.21 97.36 584,281 -0.10(-0.10%)
May 26, 2020 100.55 101.01 97.30 97.46 453,000 -1.12(-1.14%)
May 22, 2020 97.46 99.04 97.25 98.59 325,866 +0.96(+0.98%)
May 21, 2020 98.03 98.16 96.43 97.63 435,527 -0.45(-0.46%)
May 20, 2020 98.36 98.71 97.07 98.08 624,793 +1.02(+1.06%)
May 19, 2020 99.32 100.10 97.01 97.06 430,921 -2.57(-2.58%)
May 18, 2020 100.66 102.22 99.03 99.63 656,262 +1.25(+1.27%)
May 15, 2020 97.57 100.23 96.88 98.38 506,305 +0.22(+0.22%)
May 14, 2020 95.14 98.31 94.64 98.16 540,600 +1.68(+1.74%)
May 13, 2020 99.30 99.94 96.00 96.49 869,054 -2.81(-2.83%)
May 12, 2020 102.81 103.47 99.13 99.30 557,526 -3.15(-3.08%)
May 11, 2020 102.30 103.84 102.05 102.45 1,012,210 -0.23(-0.22%)
May 08, 2020 104.64 105.12 102.33 102.68 461,144 -0.68(-0.66%)
May 07, 2020 105.41 105.63 102.75 103.36 323,852 -0.36(-0.34%)
May 06, 2020 104.68 105.65 103.61 103.71 501,626 -0.53(-0.51%)
May 05, 2020 105.52 106.82 103.64 104.24 721,641 -0.03(-0.03%)
May 04, 2020 100.92 104.63 99.09 104.27 1,037,008 +3.52(+3.49%)
May 01, 2020 103.37 106.42 99.52 100.75 1,690,525 -10.09(-9.10%)
Apr 30, 2020 112.49 112.74 110.84 110.84 869,772 -2.36(-2.09%)
Apr 29, 2020 114.03 115.78 112.77 113.21 755,621 +0.77(+0.68%)
Apr 28, 2020 115.06 115.72 111.47 112.44 543,997 -1.58(-1.38%)
Apr 27, 2020 112.36 115.26 111.63 114.02 747,355 +2.65(+2.38%)
Apr 24, 2020 113.32 115.07 110.12 111.37 814,918 -0.90(-0.80%)
Apr 23, 2020 110.33 113.18 110.33 112.26 606,726 +2.35(+2.13%)
Apr 22, 2020 111.01 111.90 109.10 109.92 462,485 +0.76(+0.69%)
Apr 21, 2020 108.46 110.33 107.94 109.16 474,874 -1.07(-0.97%)
Apr 20, 2020 110.48 112.08 109.03 110.23 744,767 -1.08(-0.97%)
Apr 17, 2020 112.83 112.83 110.48 111.32 625,143 +0.07(+0.06%)
Apr 16, 2020 110.63 111.41 108.55 111.25 540,067 +1.47(+1.34%)
Apr 15, 2020 109.98 110.89 108.67 109.78 561,767 -1.82(-1.63%)
Apr 14, 2020 111.66 112.71 110.90 111.60 668,689 +2.48(+2.28%)
Apr 13, 2020 108.99 109.50 106.73 109.12 529,870 -0.38(-0.35%)
Apr 09, 2020 111.37 113.23 108.94 109.50 870,227 -1.38(-1.24%)
Apr 08, 2020 108.35 111.37 107.09 110.88 724,318 +4.09(+3.83%)
Apr 07, 2020 108.39 110.21 105.51 106.80 940,570 -0.61(-0.57%)
Apr 06, 2020 107.41 108.03 105.99 107.41 813,506 +3.94(+3.81%)
Apr 03, 2020 106.44 106.48 99.78 103.46 1,026,513 -2.79(-2.62%)
Apr 02, 2020 101.51 107.33 101.10 106.25 943,832 +3.66(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.