Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 68.04 68.24 67.74 67.79 456,771 -0.39(-0.58%)
Mar 30, 2017 68.14 68.38 67.92 68.18 238,406 -0.04(-0.06%)
Mar 29, 2017 67.62 68.35 67.50 68.22 677,587 +0.65(+0.97%)
Mar 28, 2017 67.13 67.79 67.01 67.56 329,331 +0.30(+0.44%)
Mar 27, 2017 66.84 67.56 66.36 67.27 456,280 -0.07(-0.10%)
Mar 24, 2017 66.83 67.75 66.83 67.33 341,413 +0.57(+0.85%)
Mar 23, 2017 66.47 67.50 66.20 66.77 373,780 +0.18(+0.27%)
Mar 22, 2017 66.39 66.63 65.79 66.59 346,362 +0.20(+0.30%)
Mar 21, 2017 67.02 67.16 66.13 66.38 454,837 -0.51(-0.76%)
Mar 20, 2017 67.06 67.32 66.38 66.89 568,687 -0.21(-0.31%)
Mar 17, 2017 65.91 67.25 65.73 67.10 1,014,694 +1.15(+1.74%)
Mar 16, 2017 66.81 66.88 65.91 65.95 428,256 -0.73(-1.09%)
Mar 15, 2017 65.15 66.84 65.15 66.68 754,915 +1.75(+2.70%)
Mar 14, 2017 65.41 65.71 64.37 64.93 405,299 -0.47(-0.72%)
Mar 13, 2017 64.50 65.50 64.24 65.40 438,412 +0.83(+1.29%)
Mar 10, 2017 64.30 64.82 63.88 64.56 872,209 +0.58(+0.91%)
Mar 09, 2017 62.85 63.99 62.49 63.98 604,061 +1.23(+1.95%)
Mar 08, 2017 63.02 63.14 62.70 62.75 263,177 -0.02(-0.03%)
Mar 07, 2017 62.86 63.15 62.33 62.77 464,091 -0.21(-0.33%)
Mar 06, 2017 63.04 63.33 62.60 62.98 597,063 -0.34(-0.54%)
Mar 03, 2017 63.93 64.20 63.10 63.33 600,195 -0.61(-0.96%)
Mar 02, 2017 64.37 64.46 63.87 63.94 301,820 -0.42(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.