Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.66 31.19 30.48 30.99 776,969 +0.32(+1.04%)
Apr 29, 2013 30.63 30.83 30.30 30.68 367,433 +0.19(+0.63%)
Apr 26, 2013 30.21 30.60 30.43 30.48 867,756 +0.05(+0.18%)
Apr 25, 2013 31.46 31.46 29.25 30.43 1,316,912 -1.67(-5.21%)
Apr 24, 2013 32.19 32.46 32.05 32.10 553,287 -0.16(-0.51%)
Apr 23, 2013 32.17 32.30 31.79 32.27 282,524 +0.31(+0.97%)
Apr 22, 2013 31.56 32.12 31.45 31.96 568,313 +0.47(+1.50%)
Apr 19, 2013 31.18 31.66 31.17 31.49 289,641 +0.35(+1.11%)
Apr 18, 2013 31.59 31.83 30.88 31.14 504,313 -0.44(-1.38%)
Apr 17, 2013 32.09 32.19 31.45 31.58 302,748 -0.64(-1.98%)
Apr 16, 2013 32.33 32.33 31.72 32.21 404,175 +0.09(+0.28%)
Apr 15, 2013 32.51 32.60 31.82 32.12 641,159 -0.55(-1.67%)
Apr 12, 2013 32.95 32.96 32.60 32.67 261,226 -0.21(-0.64%)
Apr 11, 2013 32.37 32.96 32.37 32.88 296,213 +0.45(+1.40%)
Apr 10, 2013 32.06 32.44 32.06 32.42 402,073 +0.49(+1.54%)
Apr 09, 2013 31.52 31.99 31.40 31.93 342,656 +0.53(+1.68%)
Apr 08, 2013 31.12 31.42 30.97 31.40 293,657 +0.34(+1.08%)
Apr 05, 2013 30.86 31.13 30.78 31.07 318,164 -0.18(-0.58%)
Apr 04, 2013 31.08 31.28 30.69 31.25 318,698 +0.25(+0.79%)
Apr 03, 2013 31.94 31.98 30.80 31.00 814,970 -0.92(-2.88%)
Apr 02, 2013 32.18 32.36 31.79 31.92 374,460 -0.21(-0.65%)
Apr 01, 2013 32.07 32.28 31.65 32.13 346,570 +0.09(+0.28%)
Mar 28, 2013 31.84 32.09 31.62 32.04 177,220 +0.17(+0.54%)
Mar 27, 2013 31.63 31.99 31.38 31.87 163,389 +0.06(+0.20%)
Mar 26, 2013 31.40 31.84 31.35 31.80 218,236 +0.45(+1.45%)
Mar 25, 2013 31.54 31.73 31.10 31.35 247,076 -0.07(-0.23%)
Mar 22, 2013 31.45 31.48 31.28 31.42 246,889 +0.01(+0.03%)
Mar 21, 2013 31.42 31.62 31.34 31.41 159,982 -0.22(-0.69%)
Mar 20, 2013 31.48 31.70 31.36 31.63 143,219 +0.33(+1.05%)
Mar 19, 2013 31.31 31.48 31.05 31.30 179,671 +0.07(+0.23%)
Mar 18, 2013 31.08 31.49 31.06 31.23 257,135 -0.15(-0.49%)
Mar 15, 2013 31.39 31.52 31.12 31.39 393,572 -0.07(-0.23%)
Mar 14, 2013 31.42 31.47 31.33 31.46 263,016 +0.08(+0.26%)
Mar 13, 2013 31.16 31.40 30.98 31.38 218,646 +0.23(+0.74%)
Mar 12, 2013 30.95 31.18 30.95 31.14 191,030 +0.08(+0.26%)
Mar 11, 2013 30.38 31.08 30.08 31.06 496,111 +0.61(+1.99%)
Mar 08, 2013 30.15 30.52 30.09 30.46 269,600 +0.48(+1.60%)
Mar 07, 2013 30.21 30.21 29.85 29.97 291,515 -0.25(-0.84%)
Mar 06, 2013 30.55 30.58 30.19 30.23 264,846 -0.25(-0.83%)
Mar 05, 2013 29.98 30.56 29.97 30.48 396,078 +0.65(+2.19%)
Mar 04, 2013 29.45 29.86 29.29 29.83 312,979 +0.37(+1.26%)
Mar 01, 2013 29.53 29.71 29.22 29.46 527,317 -0.25(-0.85%)
Feb 28, 2013 29.54 29.86 29.41 29.71 471,870 +0.27(+0.92%)
Feb 27, 2013 29.26 29.78 29.26 29.44 588,771 +0.22(+0.74%)
Feb 26, 2013 29.57 29.62 29.10 29.22 759,167 -0.42(-1.41%)
Feb 22, 2013 29.71 29.84 29.56 29.64 245,047 +0.05(+0.15%)
Feb 21, 2013 29.78 29.78 29.45 29.59 205,861 -0.15(-0.52%)
Feb 20, 2013 30.10 30.20 29.74 29.75 384,557 -0.30(-1.00%)
Feb 19, 2013 29.97 30.13 29.69 30.05 648,898 +0.11(+0.36%)
Feb 15, 2013 30.14 30.14 29.90 29.94 547,426 -0.14(-0.48%)
Feb 14, 2013 30.66 30.78 30.07 30.08 552,522 -0.62(-2.01%)
Feb 13, 2013 30.84 30.99 30.53 30.70 434,059 -0.09(-0.29%)
Feb 12, 2013 30.21 31.05 30.19 30.79 697,813 +0.57(+1.89%)
Feb 11, 2013 30.49 30.69 29.88 30.22 1,273,367 -1.02(-3.28%)
Feb 08, 2013 30.86 31.33 30.86 31.24 420,933 +0.38(+1.23%)
Feb 07, 2013 30.80 30.98 30.65 30.86 394,699 -0.02(-0.06%)
Feb 06, 2013 30.41 31.03 30.41 30.88 599,764 +1.22(+4.13%)
Feb 04, 2013 29.82 30.17 29.61 29.66 390,345 -0.43(-1.42%)
Feb 01, 2013 30.34 30.34 29.96 30.08 427,202 +0.01(+0.03%)
Jan 31, 2013 30.23 30.26 29.83 30.07 768,750 -0.29(-0.96%)
Jan 30, 2013 30.26 30.39 30.05 30.36 659,043 +0.00(+0.00%)
Jan 29, 2013 30.01 30.45 29.56 30.36 631,004 +0.30(+0.99%)
Jan 28, 2013 29.91 30.07 29.72 30.07 401,826 +0.34(+1.13%)
Jan 25, 2013 29.88 29.92 29.49 29.73 449,643 +0.02(+0.06%)
Jan 24, 2013 28.79 30.28 28.74 29.71 853,052 +1.04(+3.64%)
Jan 23, 2013 28.70 28.81 28.42 28.67 483,835 +0.02(+0.06%)
Jan 22, 2013 28.45 28.81 28.44 28.65 307,497 +0.13(+0.44%)
Jan 18, 2013 28.25 28.54 28.25 28.52 287,077 +0.19(+0.67%)
Jan 17, 2013 27.85 28.52 27.83 28.33 416,835 +0.52(+1.86%)
Jan 16, 2013 27.93 27.95 27.69 27.82 306,220 -0.15(-0.52%)
Jan 15, 2013 27.55 28.03 27.26 27.96 386,459 +0.33(+1.18%)
Jan 14, 2013 27.41 27.71 27.36 27.64 339,931 +0.19(+0.69%)
Jan 11, 2013 27.79 27.86 27.14 27.45 422,425 -0.30(-1.08%)
Jan 10, 2013 28.00 28.06 27.66 27.74 211,950 -0.16(-0.58%)
Jan 09, 2013 27.61 28.06 27.47 27.91 413,392 +0.43(+1.55%)
Jan 08, 2013 27.64 27.84 27.47 27.48 401,306 -0.16(-0.59%)
Jan 07, 2013 27.06 27.79 27.01 27.65 462,553 +0.43(+1.57%)
Jan 04, 2013 27.21 27.26 26.98 27.22 430,696 +0.00(+0.00%)
Jan 03, 2013 26.96 27.26 26.80 27.22 319,260 +0.39(+1.45%)
Jan 02, 2013 26.55 26.83 25.83 26.83 491,057 +1.00(+3.86%)
Dec 31, 2012 25.52 25.89 25.27 25.83 320,394 +0.28(+1.10%)
Dec 28, 2012 25.85 25.95 25.52 25.55 185,049 -0.37(-1.43%)
Dec 27, 2012 25.70 26.10 25.69 25.92 402,878 +0.22(+0.85%)
Dec 26, 2012 25.89 25.94 25.58 25.71 304,049 -0.16(-0.63%)
Dec 24, 2012 26.01 26.01 25.51 25.87 190,333 -0.16(-0.63%)
Dec 21, 2012 25.85 26.11 25.64 26.03 965,015 -0.09(-0.35%)
Dec 20, 2012 25.95 26.15 25.73 26.12 510,055 +0.20(+0.77%)
Dec 19, 2012 26.12 26.14 25.81 25.92 574,517 -0.19(-0.73%)
Dec 18, 2012 25.98 26.20 25.26 26.11 682,270 -0.17(-0.66%)
Dec 17, 2012 26.29 26.41 26.10 26.29 461,144 +0.01(+0.03%)
Dec 14, 2012 26.20 26.46 26.08 26.28 488,875 -0.01(-0.03%)
Dec 13, 2012 26.28 26.48 26.00 26.29 822,824 +0.06(+0.24%)
Dec 12, 2012 25.99 26.22 25.68 26.22 771,064 +0.33(+1.28%)
Dec 11, 2012 25.81 26.50 25.80 25.89 790,810 +0.56(+2.21%)
Dec 10, 2012 25.25 25.47 25.01 25.33 459,694 +0.02(+0.07%)
Dec 07, 2012 25.13 25.67 25.10 25.31 514,158 +0.17(+0.68%)
Dec 06, 2012 25.03 25.27 24.78 25.14 427,429 +0.08(+0.32%)
Dec 05, 2012 25.26 25.33 24.97 25.06 331,274 -0.23(-0.93%)
Dec 04, 2012 25.23 25.42 25.07 25.30 478,587 +0.06(+0.25%)
Nov 30, 2012 25.25 25.31 25.05 25.23 616,807 +0.00(+0.00%)
Nov 29, 2012 24.84 25.51 24.84 25.23 1,025,309 +0.58(+2.34%)
Nov 28, 2012 24.43 24.69 24.19 24.66 773,747 +0.14(+0.55%)
Nov 27, 2012 24.66 24.97 24.46 24.52 627,620 -0.24(-0.98%)
Nov 26, 2012 24.67 24.87 24.40 24.76 386,348 +0.02(+0.07%)
Nov 23, 2012 24.53 24.76 24.41 24.75 107,685 +0.33(+1.37%)
Nov 21, 2012 24.25 24.46 24.01 24.41 303,360 +0.18(+0.74%)
Nov 20, 2012 24.25 24.31 24.03 24.23 400,331 -0.11(-0.44%)
Nov 19, 2012 24.17 24.43 24.10 24.34 394,862 +0.42(+1.74%)
Nov 16, 2012 24.22 24.29 23.73 23.92 458,462 -0.32(-1.30%)
Nov 15, 2012 23.77 24.26 23.77 24.24 917,764 +0.42(+1.74%)
Nov 14, 2012 24.18 24.35 23.73 23.82 515,113 -0.28(-1.16%)
Nov 13, 2012 24.30 24.56 24.06 24.10 493,215 -0.37(-1.51%)
Nov 12, 2012 24.71 24.71 24.28 24.47 1,092,223 -0.17(-0.70%)
Nov 09, 2012 24.45 24.79 24.36 24.65 526,334 +0.15(+0.63%)
Nov 08, 2012 24.75 24.84 24.41 24.49 512,803 -0.24(-0.99%)
Nov 07, 2012 24.99 25.00 24.60 24.74 574,833 -0.37(-1.47%)
Nov 06, 2012 25.13 25.42 25.06 25.11 1,166,266 -0.05(-0.18%)
Nov 05, 2012 25.19 25.24 24.94 25.15 454,069 +0.00(+0.00%)
Nov 02, 2012 25.65 25.84 25.15 25.15 437,304 -0.34(-1.35%)
Nov 01, 2012 25.48 25.67 25.38 25.49 1,102,006 +0.14(+0.57%)
Oct 31, 2012 25.85 25.85 25.22 25.35 660,210 -0.27(-1.06%)
Oct 26, 2012 26.32 25.62 25.62 25.62 984,097 -0.85(-3.20%)
Oct 25, 2012 25.67 27.79 25.15 26.47 2,316,479 +1.55(+6.23%)
Oct 24, 2012 25.41 25.51 24.61 24.92 1,429,730 -0.35(-1.39%)
Oct 23, 2012 25.47 25.65 25.24 25.27 848,786 -0.79(-3.05%)
Oct 19, 2012 26.34 26.63 25.96 26.06 448,663 -0.40(-1.50%)
Oct 18, 2012 26.84 26.84 26.12 26.46 1,400,711 -0.34(-1.28%)
Oct 17, 2012 26.74 27.40 26.67 26.80 914,343 +0.09(+0.34%)
Oct 16, 2012 26.73 26.90 26.68 26.71 517,245 +0.05(+0.17%)
Oct 15, 2012 26.44 26.78 26.30 26.67 550,699 +0.32(+1.20%)
Oct 12, 2012 26.92 27.02 26.30 26.35 523,063 -0.58(-2.14%)
Oct 11, 2012 26.75 27.06 26.62 26.93 554,620 +0.41(+1.53%)
Oct 10, 2012 26.71 26.85 26.38 26.52 859,258 -0.19(-0.71%)
Oct 09, 2012 27.51 27.51 26.40 26.71 818,321 -0.79(-2.86%)
Oct 08, 2012 27.49 27.65 27.40 27.50 301,107 -0.08(-0.29%)
Oct 05, 2012 27.59 27.71 27.42 27.58 625,269 +0.25(+0.92%)
Oct 04, 2012 27.24 27.51 27.05 27.33 614,797 +0.10(+0.36%)
Oct 03, 2012 26.62 27.25 26.17 27.23 1,485,341 +0.01(+0.03%)
Oct 02, 2012 26.53 27.22 26.22 27.22 677,288 +0.87(+3.29%)
Oct 01, 2012 26.23 26.44 26.15 26.35 486,889 +0.13(+0.48%)
Sep 28, 2012 26.23 26.34 26.01 26.23 582,619 -0.18(-0.68%)
Sep 27, 2012 26.15 26.50 26.07 26.41 407,537 +0.32(+1.25%)
Sep 26, 2012 26.17 26.31 26.02 26.08 332,150 -0.09(-0.35%)
Sep 25, 2012 26.39 26.49 26.05 26.17 554,949 -0.06(-0.24%)
Sep 24, 2012 26.24 26.48 25.94 26.23 444,003 +0.02(+0.07%)
Sep 21, 2012 26.64 26.75 26.21 26.22 742,341 -0.32(-1.19%)
Sep 20, 2012 26.77 26.89 26.50 26.53 345,625 -0.38(-1.41%)
Sep 19, 2012 26.42 27.01 26.21 26.91 811,632 +0.64(+2.44%)
Sep 18, 2012 26.47 26.56 26.15 26.27 611,540 -0.40(-1.49%)
Sep 17, 2012 27.35 27.35 26.59 26.67 545,257 -0.72(-2.64%)
Sep 14, 2012 27.08 27.55 27.04 27.39 449,298 +0.35(+1.30%)
Sep 13, 2012 26.79 27.36 26.56 27.04 807,696 +0.24(+0.91%)
Sep 12, 2012 26.49 26.92 26.29 26.79 544,408 +0.34(+1.28%)
Sep 11, 2012 26.31 26.79 26.31 26.46 755,684 +0.09(+0.34%)
Sep 10, 2012 26.33 26.46 26.14 26.37 461,217 +0.08(+0.31%)
Sep 07, 2012 26.52 26.64 26.19 26.28 496,307 -0.23(-0.88%)
Sep 06, 2012 25.65 26.74 25.63 26.52 970,791 +0.98(+3.84%)
Sep 05, 2012 25.63 25.69 25.14 25.54 879,711 -0.01(-0.04%)
Sep 04, 2012 24.98 25.68 24.94 25.55 583,443 +0.63(+2.52%)
Aug 31, 2012 24.83 25.20 24.67 24.92 520,511 +0.21(+0.84%)
Aug 30, 2012 24.54 24.91 24.33 24.71 387,071 -0.04(-0.15%)
Aug 29, 2012 24.53 25.12 24.53 24.75 435,044 +0.58(+2.42%)
Aug 27, 2012 24.04 24.38 23.86 24.16 537,597 +0.24(+1.01%)
Aug 24, 2012 23.69 24.07 23.69 23.92 713,983 +0.26(+1.10%)
Aug 23, 2012 23.98 24.01 23.65 23.66 376,935 -0.31(-1.31%)
Aug 22, 2012 24.27 24.41 23.94 23.98 394,133 -0.32(-1.33%)
Aug 21, 2012 24.29 24.69 24.23 24.30 369,664 +0.08(+0.33%)
Aug 20, 2012 24.22 24.41 24.15 24.22 452,921 -0.09(-0.37%)
Aug 17, 2012 24.48 24.51 24.19 24.31 619,077 -0.20(-0.81%)
Aug 16, 2012 24.82 24.91 24.20 24.51 621,300 -0.39(-1.55%)
Aug 15, 2012 23.76 25.03 23.76 24.89 729,000 +1.29(+5.44%)
Aug 14, 2012 23.83 24.04 23.31 23.61 550,823 -0.10(-0.42%)
Aug 13, 2012 24.15 24.15 23.49 23.71 355,637 -0.44(-1.82%)
Aug 10, 2012 24.12 24.23 23.92 24.15 317,460 -0.09(-0.37%)
Aug 09, 2012 23.97 24.34 23.73 24.24 284,989 +0.28(+1.16%)
Aug 08, 2012 23.88 24.07 23.62 23.96 334,850 +0.04(+0.15%)
Aug 07, 2012 23.61 24.02 23.58 23.92 374,766 +0.50(+2.15%)
Aug 06, 2012 23.30 23.63 23.10 23.42 479,243 +0.14(+0.62%)
Aug 03, 2012 22.95 23.58 22.76 23.27 690,186 +0.54(+2.37%)
Aug 02, 2012 22.91 22.94 22.51 22.74 926,425 -0.65(-2.77%)
Aug 01, 2012 23.47 23.65 23.36 23.38 477,542 -0.12(-0.50%)
Jul 31, 2012 23.48 23.86 23.48 23.50 759,859 -0.08(-0.34%)
Jul 30, 2012 23.73 23.88 23.58 23.58 883,300 -0.24(-1.02%)
Jul 27, 2012 23.37 23.93 22.48 23.82 1,049,665 +0.64(+2.75%)
Jul 26, 2012 26.06 26.61 22.19 23.18 2,783,441 -5.14(-18.15%)
Jul 25, 2012 28.17 28.63 28.07 28.32 516,851 +0.26(+0.93%)
Jul 24, 2012 28.07 28.26 27.81 28.06 731,111 +0.14(+0.52%)
Jul 23, 2012 27.76 28.14 27.71 27.92 319,278 -0.40(-1.40%)
Jul 20, 2012 28.35 28.39 28.11 28.32 353,125 -0.22(-0.76%)
Jul 19, 2012 29.07 29.38 28.41 28.53 489,706 -0.37(-1.27%)
Jul 18, 2012 28.11 29.05 28.05 28.90 320,716 +0.66(+2.32%)
Jul 17, 2012 28.05 28.26 27.85 28.24 235,920 +0.38(+1.35%)
Jul 16, 2012 28.42 28.42 27.70 27.87 435,472 -0.54(-1.90%)
Jul 13, 2012 28.31 28.75 28.26 28.41 309,395 +0.19(+0.67%)
Jul 12, 2012 28.05 28.34 28.00 28.22 379,118 -0.10(-0.35%)
Jul 11, 2012 28.33 28.46 28.07 28.32 444,191 -0.03(-0.10%)
Jul 10, 2012 28.63 28.74 28.21 28.34 401,633 -0.19(-0.66%)
Jul 09, 2012 28.49 28.59 28.31 28.53 369,893 -0.01(-0.03%)
Jul 06, 2012 28.01 28.61 27.93 28.54 616,564 +0.23(+0.83%)
Jul 05, 2012 28.15 28.60 28.00 28.31 727,005 +0.17(+0.61%)
Jul 03, 2012 28.06 28.16 27.76 28.14 180,210 +0.14(+0.51%)
Jul 02, 2012 27.76 28.09 27.55 27.99 373,385 +0.27(+0.97%)
Jun 29, 2012 27.18 27.99 27.06 27.72 437,953 +1.08(+4.05%)
Jun 28, 2012 26.44 26.95 26.20 26.64 494,422 +0.00(+0.00%)
Jun 27, 2012 26.23 26.70 25.71 26.64 425,597 +0.48(+1.82%)
Jun 26, 2012 26.49 26.66 26.09 26.17 339,068 -0.22(-0.85%)
Jun 25, 2012 26.70 26.70 26.37 26.39 505,828 -0.57(-2.10%)
Jun 22, 2012 27.08 27.34 26.95 26.96 1,740,698 +0.01(+0.03%)
Jun 21, 2012 27.96 28.14 26.76 26.95 961,605 -1.07(-3.82%)
Jun 20, 2012 28.36 28.46 27.95 28.02 421,628 -0.37(-1.30%)
Jun 19, 2012 28.10 28.58 28.01 28.39 490,867 +0.28(+0.99%)
Jun 18, 2012 27.77 28.40 27.62 28.11 521,073 +0.21(+0.74%)
Jun 15, 2012 27.74 28.23 27.61 27.90 513,544 +0.22(+0.81%)
Jun 14, 2012 27.62 27.96 27.43 27.68 245,470 +0.04(+0.13%)
Jun 13, 2012 27.35 27.98 26.77 27.64 490,636 +0.62(+2.31%)
Jun 12, 2012 26.98 27.11 26.45 27.02 386,367 +0.02(+0.07%)
Jun 11, 2012 27.62 27.63 26.94 27.00 683,729 -0.39(-1.44%)
Jun 08, 2012 26.63 27.45 26.41 27.39 451,473 +0.76(+2.86%)
Jun 07, 2012 26.67 26.97 26.21 26.63 653,065 +0.32(+1.22%)
Jun 06, 2012 26.18 26.45 26.00 26.31 530,268 +0.38(+1.48%)
Jun 05, 2012 25.40 25.96 25.13 25.93 419,978 +0.35(+1.36%)
Jun 04, 2012 25.75 25.87 25.44 25.58 463,543 -0.13(-0.52%)
Jun 01, 2012 25.79 26.06 25.48 25.71 567,329 -0.61(-2.31%)
May 31, 2012 26.64 26.72 26.15 26.32 438,888 -0.38(-1.44%)
May 30, 2012 26.81 26.89 26.59 26.70 357,276 -0.40(-1.49%)
May 29, 2012 26.70 27.20 26.57 27.11 283,845 +0.68(+2.57%)
May 25, 2012 26.50 26.69 26.34 26.43 156,704 -0.10(-0.37%)
May 24, 2012 26.31 26.56 26.24 26.52 262,559 +0.23(+0.89%)
May 23, 2012 26.17 26.34 25.68 26.29 494,859 -0.05(-0.20%)
May 22, 2012 26.79 26.88 26.14 26.35 409,936 -0.45(-1.67%)
May 21, 2012 26.66 26.84 26.20 26.79 742,731 +0.30(+1.15%)
May 18, 2012 27.34 27.46 26.42 26.49 471,429 -0.72(-2.63%)
May 17, 2012 28.21 28.41 27.20 27.20 274,790 -0.92(-3.28%)
May 16, 2012 28.47 28.53 28.10 28.13 401,211 -0.21(-0.73%)
May 15, 2012 28.67 28.74 28.21 28.33 422,261 -0.41(-1.43%)
May 14, 2012 28.62 28.99 28.62 28.74 327,918 -0.23(-0.80%)
May 11, 2012 28.93 29.24 28.89 28.98 614,217 -0.13(-0.46%)
May 10, 2012 29.23 29.33 29.04 29.11 293,267 +0.08(+0.28%)
May 09, 2012 29.02 29.16 28.79 29.03 334,407 -0.29(-0.98%)
May 08, 2012 28.84 29.35 28.62 29.32 412,363 +0.23(+0.80%)
May 07, 2012 28.91 29.14 28.64 29.08 364,162 +0.09(+0.31%)
May 04, 2012 29.20 29.44 28.83 28.99 312,143 -0.44(-1.49%)
May 03, 2012 29.53 29.70 29.25 29.43 318,781 -0.10(-0.33%)
May 02, 2012 29.19 29.53 29.06 29.53 435,166 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.