Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.28	29.31	28.89	29.04	493,039	-0.31(-1.07%)
Apr 27, 2012	28.99	29.58	28.86	29.35	756,497	+0.39(+1.36%)
Apr 26, 2012	28.06	29.09	28.06	28.96	1,354,018	+0.96(+3.42%)
Apr 25, 2012	28.14	28.49	27.68	28.00	1,417,002	+0.19(+0.68%)
Apr 24, 2012	28.23	28.33	27.81	27.81	705,841	-0.45(-1.58%)
Apr 23, 2012	28.31	28.46	27.87	28.26	393,319	-0.39(-1.37%)
Apr 20, 2012	28.45	28.79	28.40	28.65	606,552	+0.30(+1.07%)
Apr 19, 2012	28.17	28.61	28.06	28.35	370,744	+0.25(+0.89%)
Apr 18, 2012	27.97	28.27	27.92	28.10	493,947	+0.04(+0.16%)
Apr 17, 2012	28.42	28.63	27.92	28.06	1,219,550	-0.13(-0.44%)
Apr 16, 2012	28.14	28.43	27.89	28.18	418,649	+0.08(+0.29%)
Apr 13, 2012	28.83	28.83	28.04	28.10	297,760	-0.81(-2.82%)
Apr 12, 2012	28.45	29.04	28.45	28.91	341,380	+0.37(+1.29%)
Apr 11, 2012	28.64	28.68	28.40	28.55	443,728	+0.21(+0.76%)
Apr 10, 2012	29.30	29.39	28.31	28.33	427,471	-0.98(-3.33%)
Apr 09, 2012	29.29	29.45	29.16	29.31	386,518	-0.34(-1.15%)
Apr 05, 2012	29.68	29.98	29.57	29.65	467,880	-0.07(-0.24%)
Apr 04, 2012	30.13	30.32	29.66	29.72	637,694	-0.72(-2.35%)
Apr 03, 2012	30.26	30.58	30.17	30.44	789,020	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.