Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 99.18 99.80 98.39 99.10 553,824 -0.16(-0.16%)
Apr 29, 2019 99.67 101.29 97.93 99.26 1,413,843 -0.47(-0.47%)
Apr 26, 2019 96.62 100.29 95.28 99.73 1,611,184 +4.82(+5.08%)
Apr 25, 2019 93.81 95.09 93.43 94.91 722,560 +0.85(+0.90%)
Apr 24, 2019 93.67 94.88 93.05 94.06 645,788 +0.29(+0.31%)
Apr 23, 2019 92.34 94.36 91.86 93.77 812,030 +1.93(+2.11%)
Apr 22, 2019 92.97 94.14 91.74 91.83 905,812 -1.60(-1.72%)
Apr 18, 2019 93.86 94.52 91.80 93.44 717,480 +0.27(+0.29%)
Apr 17, 2019 99.17 99.44 92.73 93.16 986,975 -5.53(-5.60%)
Apr 16, 2019 103.58 104.31 97.85 98.69 773,024 -4.46(-4.32%)
Apr 15, 2019 104.22 104.81 102.96 103.15 314,033 -0.70(-0.68%)
Apr 12, 2019 104.72 105.04 103.78 103.85 548,216 -0.40(-0.38%)
Apr 11, 2019 103.57 104.34 103.27 104.25 534,391 +1.06(+1.02%)
Apr 10, 2019 103.00 104.28 102.48 103.20 385,998 +0.55(+0.53%)
Apr 09, 2019 102.81 103.32 102.35 102.65 282,309 -0.43(-0.42%)
Apr 08, 2019 102.60 103.12 100.77 103.08 406,041 +0.71(+0.70%)
Apr 05, 2019 102.46 103.12 101.63 102.37 286,234 +0.30(+0.30%)
Apr 04, 2019 103.07 103.07 101.37 102.06 400,274 -0.80(-0.78%)
Apr 03, 2019 103.65 103.65 102.45 102.87 249,135 -0.15(-0.14%)
Apr 02, 2019 103.54 103.54 102.48 103.01 325,469 -0.58(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.