Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.01	40.02	39.47	39.58	221,369	-0.34(-0.84%)
May 23, 2011	40.08	40.09	39.46	39.91	280,668	-0.69(-1.70%)
May 20, 2011	40.78	40.94	40.34	40.60	242,954	-0.36(-0.88%)
May 19, 2011	41.05	41.49	40.68	40.96	635,516	-0.04(-0.11%)
May 18, 2011	40.22	41.05	39.94	41.01	331,389	+0.93(+2.31%)
May 17, 2011	40.26	40.39	39.86	40.08	527,115	-0.51(-1.26%)
May 16, 2011	39.73	40.75	39.63	40.59	916,711	+0.86(+2.16%)
May 13, 2011	39.59	39.97	39.40	39.73	519,639	+0.19(+0.49%)
May 12, 2011	39.54	39.96	39.22	39.54	542,480	-0.09(-0.22%)
May 11, 2011	40.12	40.65	39.38	39.63	621,341	-0.64(-1.58%)
May 10, 2011	40.65	40.68	40.12	40.26	474,266	-0.27(-0.68%)
May 09, 2011	40.20	40.70	40.00	40.54	500,904	+0.41(+1.03%)
May 06, 2011	40.08	40.45	39.94	40.12	553,462	+0.41(+1.04%)
May 05, 2011	39.44	39.95	39.32	39.71	499,881	-0.04(-0.11%)
May 04, 2011	39.70	40.02	39.56	39.75	484,621	+0.02(+0.04%)
May 03, 2011	39.76	39.96	38.90	39.73	752,780	-0.35(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.