Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 89.54 90.16 89.02 89.14 334,727 -0.40(-0.44%)
May 30, 2018 88.41 89.87 88.41 89.54 366,262 +1.44(+1.64%)
May 29, 2018 87.42 88.23 87.26 88.09 442,566 +0.11(+0.12%)
May 25, 2018 87.99 87.99 87.99 0 +0.01(+0.01%)
May 24, 2018 87.88 88.35 87.23 87.98 204,942 +0.16(+0.19%)
May 23, 2018 86.71 87.83 86.68 87.81 251,046 +0.86(+0.99%)
May 22, 2018 87.92 88.06 86.60 86.95 294,176 -0.95(-1.08%)
May 21, 2018 88.35 88.48 87.82 87.90 316,793 +0.15(+0.17%)
May 18, 2018 86.88 88.46 86.88 87.75 927,463 +0.77(+0.88%)
May 17, 2018 87.15 87.27 86.19 86.99 410,477 -0.04(-0.04%)
May 16, 2018 84.96 88.03 84.86 87.03 895,040 +2.15(+2.53%)
May 15, 2018 86.06 86.32 84.78 84.88 454,269 -1.44(-1.67%)
May 14, 2018 85.95 86.66 85.95 86.32 495,985 +0.62(+0.72%)
May 11, 2018 85.17 85.94 84.86 85.70 401,852 +0.44(+0.51%)
May 10, 2018 83.90 85.47 83.76 85.26 340,489 +1.69(+2.02%)
May 09, 2018 83.83 83.93 82.60 83.58 350,662 -0.25(-0.30%)
May 08, 2018 85.38 85.38 83.69 83.83 285,521 -0.97(-1.14%)
May 07, 2018 84.50 85.26 84.38 84.80 291,905 +0.53(+0.63%)
May 04, 2018 82.67 84.62 82.44 84.27 277,903 +1.10(+1.33%)
May 03, 2018 82.65 83.39 81.50 83.16 353,796 +0.40(+0.48%)
May 02, 2018 83.49 83.53 82.42 82.76 418,763 -0.95(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.