Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.86	14.05	13.66	14.05	374,805	+0.26(+1.89%)
May 28, 2009	13.94	14.03	13.41	13.79	541,046	-0.02(-0.13%)
May 27, 2009	14.31	14.33	13.73	13.80	596,817	-0.50(-3.47%)
May 26, 2009	13.80	14.30	13.58	14.30	482,858	+0.41(+2.94%)
May 22, 2009	13.66	14.11	13.66	13.89	589,305	+0.23(+1.72%)
May 21, 2009	13.60	13.84	13.34	13.66	689,243	-0.13(-0.95%)
May 20, 2009	13.66	13.98	13.44	13.79	1,045,351	+0.22(+1.60%)
May 19, 2009	13.31	13.70	13.24	13.57	919,034	+0.37(+2.77%)
May 18, 2009	12.97	13.24	12.91	13.20	566,924	+0.29(+2.22%)
May 15, 2009	12.82	13.08	12.65	12.92	656,073	-0.01(-0.07%)
May 14, 2009	12.76	13.02	12.61	12.93	689,891	+0.22(+1.71%)
May 13, 2009	12.93	13.06	12.64	12.71	791,894	-0.32(-2.47%)
May 12, 2009	13.33	13.33	12.79	13.03	623,039	-0.18(-1.38%)
May 11, 2009	13.06	13.26	12.82	13.21	682,553	+0.08(+0.60%)
May 08, 2009	13.05	13.29	12.97	13.13	667,210	+0.23(+1.82%)
May 07, 2009	12.71	13.25	12.70	12.90	1,061,991	+0.36(+2.84%)
May 06, 2009	13.36	13.47	12.40	12.54	1,341,395	-0.71(-5.38%)
May 05, 2009	12.73	13.44	12.26	13.26	2,445,855	+1.52(+12.96%)
May 04, 2009	11.36	11.80	11.13	11.73	952,116	+0.40(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.