Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.02	103.15	98.92	100.18	734,949	-1.48(-1.45%)
May 28, 2020	98.54	102.98	97.99	101.66	872,169	+4.30(+4.41%)
May 27, 2020	97.95	97.95	95.21	97.36	584,281	-0.10(-0.10%)
May 26, 2020	100.55	101.01	97.30	97.46	453,000	-1.12(-1.14%)
May 22, 2020	97.46	99.04	97.25	98.59	325,866	+0.96(+0.98%)
May 21, 2020	98.03	98.16	96.43	97.63	435,527	-0.45(-0.46%)
May 20, 2020	98.36	98.71	97.07	98.08	624,793	+1.02(+1.06%)
May 19, 2020	99.32	100.10	97.01	97.06	430,921	-2.57(-2.58%)
May 18, 2020	100.66	102.22	99.03	99.63	656,262	+1.25(+1.27%)
May 15, 2020	97.57	100.23	96.88	98.38	506,305	+0.22(+0.22%)
May 14, 2020	95.14	98.31	94.64	98.16	540,600	+1.68(+1.74%)
May 13, 2020	99.30	99.94	96.00	96.49	869,054	-2.81(-2.83%)
May 12, 2020	102.81	103.47	99.13	99.30	557,526	-3.15(-3.08%)
May 11, 2020	102.30	103.84	102.05	102.45	1,012,210	-0.23(-0.22%)
May 08, 2020	104.64	105.12	102.33	102.68	461,144	-0.68(-0.66%)
May 07, 2020	105.41	105.63	102.75	103.36	323,852	-0.36(-0.34%)
May 06, 2020	104.68	105.65	103.61	103.71	501,626	-0.53(-0.51%)
May 05, 2020	105.52	106.82	103.64	104.24	721,641	-0.03(-0.03%)
May 04, 2020	100.92	104.63	99.09	104.27	1,037,008	+3.52(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.