Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.53	41.14	40.52	40.75	369,017	+0.23(+0.57%)
Jun 29, 2011	40.73	40.89	40.44	40.52	239,206	-0.01(-0.02%)
Jun 28, 2011	40.06	40.71	39.87	40.53	319,724	+0.36(+0.90%)
Jun 27, 2011	39.87	40.36	39.48	40.16	211,477	+0.32(+0.80%)
Jun 24, 2011	40.48	40.64	39.70	39.84	325,403	-0.65(-1.60%)
Jun 23, 2011	40.17	40.73	39.47	40.49	306,181	-0.06(-0.15%)
Jun 22, 2011	40.64	41.03	40.52	40.55	279,387	-0.12(-0.28%)
Jun 21, 2011	39.93	40.79	39.93	40.67	417,080	+0.96(+2.41%)
Jun 20, 2011	39.69	39.76	39.60	39.71	557,396	+0.24(+0.61%)
Jun 17, 2011	40.22	40.28	39.43	39.47	437,222	-0.40(-1.00%)
Jun 16, 2011	40.01	40.37	39.52	39.87	417,966	-0.14(-0.35%)
Jun 15, 2011	39.82	40.45	39.67	40.01	546,186	-0.04(-0.11%)
Jun 14, 2011	39.68	40.37	39.68	40.06	305,527	+0.64(+1.62%)
Jun 13, 2011	39.54	39.87	39.36	39.42	329,688	+0.03(+0.07%)
Jun 10, 2011	40.21	40.42	39.36	39.39	416,653	-1.02(-2.51%)
Jun 09, 2011	40.58	41.18	40.25	40.41	560,470	-0.05(-0.13%)
Jun 08, 2011	40.34	40.70	39.96	40.46	552,273	-0.08(-0.20%)
Jun 07, 2011	39.07	40.83	39.02	40.54	1,147,444	+1.69(+4.34%)
Jun 06, 2011	39.60	39.77	38.72	38.85	627,226	-0.87(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.