Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 76.62 76.93 75.88 76.61 335,282 +0.62(+0.81%)
Jun 29, 2017 77.17 77.53 75.57 76.00 357,444 -0.96(-1.25%)
Jun 28, 2017 76.34 77.60 76.31 76.96 328,217 +1.02(+1.34%)
Jun 27, 2017 76.82 77.88 75.90 75.94 346,268 -1.19(-1.55%)
Jun 26, 2017 77.75 78.17 77.08 77.13 206,883 -0.37(-0.47%)
Jun 23, 2017 77.28 77.97 76.87 77.50 536,425 +0.27(+0.35%)
Jun 22, 2017 77.24 77.73 77.01 77.23 520,493 -0.12(-0.15%)
Jun 21, 2017 77.38 78.07 77.25 77.34 347,952 +0.17(+0.22%)
Jun 20, 2017 77.05 78.27 77.00 77.17 319,516 +0.07(+0.09%)
Jun 19, 2017 76.89 77.38 76.59 77.10 729,190 +0.76(+1.00%)
Jun 16, 2017 75.99 76.55 75.58 76.34 516,612 +0.40(+0.53%)
Jun 15, 2017 76.08 76.22 75.75 75.94 397,749 -0.93(-1.21%)
Jun 14, 2017 76.30 77.09 76.16 76.87 725,999 +1.02(+1.34%)
Jun 13, 2017 74.78 76.28 74.40 75.85 588,745 +1.24(+1.66%)
Jun 12, 2017 75.21 75.55 72.93 74.61 495,281 -0.69(-0.92%)
Jun 09, 2017 76.51 76.77 75.02 75.30 347,692 -1.19(-1.56%)
Jun 08, 2017 75.73 76.57 75.51 76.49 712,375 +0.81(+1.07%)
Jun 07, 2017 75.53 76.13 75.52 75.69 330,254 +0.15(+0.20%)
Jun 06, 2017 75.24 75.91 74.78 75.53 308,727 +0.07(+0.09%)
Jun 05, 2017 75.73 75.89 75.22 75.47 309,654 -0.36(-0.47%)
Jun 02, 2017 75.52 76.08 75.39 75.82 305,820 +0.44(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.