Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 113.81 113.81 112.46 113.23 285,081 -0.43(-0.38%)
Jun 29, 2021 112.07 113.85 111.59 113.66 398,518 +1.48(+1.32%)
Jun 28, 2021 112.68 112.68 111.56 112.18 159,491 -0.36(-0.32%)
Jun 25, 2021 111.10 112.56 110.75 112.54 568,520 +1.44(+1.29%)
Jun 24, 2021 111.75 111.87 110.84 111.10 197,883 -0.35(-0.31%)
Jun 23, 2021 112.51 112.86 111.44 111.45 218,552 -1.04(-0.92%)
Jun 22, 2021 111.75 112.60 110.61 112.49 507,493 +0.61(+0.54%)
Jun 21, 2021 112.31 112.93 110.91 111.88 327,099 -0.04(-0.04%)
Jun 18, 2021 111.76 112.96 111.50 111.92 621,638 -0.34(-0.30%)
Jun 17, 2021 112.35 113.96 112.07 112.26 312,296 -0.42(-0.37%)
Jun 16, 2021 112.61 113.46 111.94 112.68 402,410 -0.16(-0.14%)
Jun 15, 2021 112.02 113.21 111.53 112.84 342,594 +1.00(+0.90%)
Jun 14, 2021 113.06 113.06 111.70 111.83 334,570 -1.33(-1.18%)
Jun 11, 2021 113.70 113.86 113.00 113.16 246,372 -0.19(-0.17%)
Jun 10, 2021 110.62 113.70 110.44 113.35 432,513 +2.88(+2.61%)
Jun 09, 2021 109.57 111.17 109.57 110.47 276,739 +1.22(+1.12%)
Jun 08, 2021 110.25 110.25 108.73 109.25 518,723 -0.61(-0.55%)
Jun 07, 2021 111.01 111.25 109.60 109.85 272,273 -0.76(-0.68%)
Jun 04, 2021 109.86 111.37 109.56 110.61 263,144 +1.23(+1.13%)
Jun 03, 2021 109.47 109.68 108.56 109.37 345,815 -0.46(-0.42%)
Jun 02, 2021 109.81 110.72 109.27 109.83 361,720 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.