Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 113.81 113.81 112.46 113.23 285,081 -0.43(-0.38%)
Jun 29, 2021 112.07 113.85 111.59 113.66 398,518 +1.48(+1.32%)
Jun 28, 2021 112.68 112.68 111.56 112.18 159,491 -0.36(-0.32%)
Jun 25, 2021 111.10 112.56 110.75 112.54 568,520 +1.44(+1.29%)
Jun 24, 2021 111.75 111.87 110.84 111.10 197,883 -0.35(-0.31%)
Jun 23, 2021 112.51 112.86 111.44 111.45 218,552 -1.04(-0.92%)
Jun 22, 2021 111.75 112.60 110.61 112.49 507,493 +0.61(+0.54%)
Jun 21, 2021 112.31 112.93 110.91 111.88 327,099 -0.04(-0.04%)
Jun 18, 2021 111.76 112.96 111.50 111.92 621,638 -0.34(-0.30%)
Jun 17, 2021 112.35 113.96 112.07 112.26 312,296 -0.42(-0.37%)
Jun 16, 2021 112.61 113.46 111.94 112.68 402,410 -0.16(-0.14%)
Jun 15, 2021 112.02 113.21 111.53 112.84 342,594 +1.00(+0.90%)
Jun 14, 2021 113.06 113.06 111.70 111.83 334,570 -1.33(-1.18%)
Jun 11, 2021 113.70 113.86 113.00 113.16 246,372 -0.19(-0.17%)
Jun 10, 2021 110.62 113.70 110.44 113.35 432,513 +2.88(+2.61%)
Jun 09, 2021 109.57 111.17 109.57 110.47 276,739 +1.22(+1.12%)
Jun 08, 2021 110.25 110.25 108.73 109.25 518,723 -0.61(-0.55%)
Jun 07, 2021 111.01 111.25 109.60 109.85 272,273 -0.76(-0.68%)
Jun 04, 2021 109.86 111.37 109.56 110.61 263,144 +1.23(+1.13%)
Jun 03, 2021 109.47 109.68 108.56 109.37 345,815 -0.46(-0.42%)
Jun 02, 2021 109.81 110.72 109.27 109.83 361,720 -0.07(-0.06%)
Jun 01, 2021 110.74 111.12 108.87 109.90 622,085 -0.80(-0.72%)
May 28, 2021 111.37 112.54 110.62 110.70 421,775 -0.02(-0.02%)
May 27, 2021 110.25 111.34 109.90 110.72 377,424 +0.21(+0.19%)
May 26, 2021 108.47 110.53 107.30 110.51 331,242 +1.13(+1.04%)
May 25, 2021 110.40 110.68 109.36 109.37 217,924 -0.84(-0.76%)
May 24, 2021 110.83 110.83 109.83 110.21 246,899 +0.11(+0.10%)
May 21, 2021 110.92 111.45 109.84 110.10 223,513 -0.28(-0.25%)
May 20, 2021 109.62 110.84 109.62 110.38 224,209 +0.79(+0.72%)
May 19, 2021 109.25 109.71 108.20 109.59 193,909 -0.50(-0.45%)
May 18, 2021 110.76 111.66 109.61 110.09 443,415 -0.36(-0.32%)
May 17, 2021 110.05 110.96 109.67 110.45 562,158 -0.04(-0.04%)
May 14, 2021 111.12 111.96 110.28 110.49 275,141 -0.15(-0.13%)
May 13, 2021 107.92 111.25 107.92 110.64 417,419 +2.70(+2.50%)
May 12, 2021 107.64 108.72 107.02 107.94 487,872 -0.72(-0.66%)
May 11, 2021 107.67 109.69 107.21 108.66 899,343 -0.04(-0.04%)
May 10, 2021 109.51 110.31 108.64 108.70 236,378 -0.88(-0.80%)
May 07, 2021 108.06 110.66 107.89 109.57 442,125 +1.69(+1.57%)
May 06, 2021 107.33 107.93 106.53 107.88 378,080 +0.20(+0.18%)
May 05, 2021 107.90 108.43 105.93 107.68 366,981 -0.86(-0.79%)
May 04, 2021 110.13 110.95 108.21 108.54 372,221 -1.85(-1.68%)
May 03, 2021 110.45 111.43 109.62 110.39 499,647 +0.75(+0.68%)
Apr 30, 2021 114.06 115.17 109.42 109.64 635,125 -5.06(-4.41%)
Apr 29, 2021 116.50 116.50 113.85 114.71 305,733 -1.34(-1.16%)
Apr 28, 2021 115.59 117.05 115.09 116.05 403,053 +0.60(+0.52%)
Apr 27, 2021 114.56 115.85 113.82 115.45 255,764 +0.27(+0.23%)
Apr 26, 2021 115.67 115.85 114.23 115.18 240,807 -0.13(-0.11%)
Apr 23, 2021 113.67 115.66 113.20 115.31 385,116 +1.72(+1.52%)
Apr 22, 2021 114.20 114.52 113.21 113.59 238,125 -0.82(-0.71%)
Apr 21, 2021 113.15 115.17 113.15 114.41 258,468 +1.57(+1.39%)
Apr 20, 2021 113.32 114.07 112.38 112.84 238,207 -0.05(-0.04%)
Apr 19, 2021 113.60 114.26 112.28 112.89 323,568 -1.07(-0.94%)
Apr 16, 2021 113.92 115.20 113.84 113.96 367,825 +0.52(+0.46%)
Apr 15, 2021 113.78 114.29 113.29 113.44 173,283 +0.14(+0.12%)
Apr 14, 2021 113.12 113.77 112.64 113.30 303,207 +0.19(+0.17%)
Apr 13, 2021 111.23 113.45 111.23 113.11 184,751 +1.68(+1.51%)
Apr 12, 2021 112.08 112.67 111.10 111.43 294,902 -0.92(-0.81%)
Apr 09, 2021 110.52 112.37 110.28 112.35 227,993 +1.55(+1.40%)
Apr 08, 2021 110.75 111.00 110.00 110.80 389,647 +0.72(+0.65%)
Apr 07, 2021 110.57 110.97 109.66 110.08 219,011 -0.63(-0.57%)
Apr 06, 2021 110.00 111.42 109.36 110.71 288,649 +1.30(+1.19%)
Apr 05, 2021 110.58 110.92 108.48 109.40 332,386 -0.62(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.