Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 28.93 28.98 27.69 28.93 1,465,290 +0.91(+3.25%)
Jul 29, 2010 26.62 28.16 26.28 28.02 2,755,649 +2.93(+11.69%)
Jul 28, 2010 25.46 25.70 24.88 25.08 1,007,322 -0.46(-1.82%)
Jul 27, 2010 26.63 26.72 25.25 25.55 1,828,541 -1.02(-3.86%)
Jul 26, 2010 26.22 26.89 26.22 26.57 719,830 +0.47(+1.81%)
Jul 23, 2010 25.78 26.20 25.63 26.10 823,500 +0.32(+1.22%)
Jul 22, 2010 25.53 26.21 25.51 25.78 602,745 +0.45(+1.76%)
Jul 21, 2010 25.80 26.28 25.32 25.34 1,071,894 -0.31(-1.19%)
Jul 20, 2010 26.14 26.14 25.43 25.64 1,165,878 -0.76(-2.88%)
Jul 19, 2010 26.63 26.71 26.20 26.41 330,039 -0.18(-0.66%)
Jul 16, 2010 26.58 27.47 26.51 26.58 522,664 -1.01(-3.65%)
Jul 15, 2010 27.65 27.78 27.26 27.59 824,151 -0.11(-0.41%)
Jul 14, 2010 27.54 27.84 27.46 27.70 448,866 +0.17(+0.60%)
Jul 13, 2010 27.30 27.81 27.21 27.54 539,065 +0.62(+2.29%)
Jul 12, 2010 26.95 27.30 26.84 26.92 504,582 -0.07(-0.28%)
Jul 09, 2010 26.99 27.03 26.67 26.99 387,975 +0.29(+1.08%)
Jul 08, 2010 26.74 26.88 26.42 26.70 530,744 +0.17(+0.63%)
Jul 07, 2010 25.61 26.57 25.56 26.54 649,001 +0.81(+3.13%)
Jul 06, 2010 26.01 26.51 25.56 25.73 1,401 +0.16(+0.62%)
Jul 02, 2010 25.57 26.11 25.34 25.57 676,157 -0.36(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.